18171 BPSPDRG@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18171 BPSPDRG@EC2602A (CALL)

Nominal

0.265 +0.036 (+15.721%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/09/2025	0.229	2,657.000	923,000	871,500	1.245	315,000	0.222	608,000	0.223
19/09/2025	0.193	2,618.000	0	578,500	0.826
18/09/2025	0.200	2,620.000	77,500	578,500	0.826	47,500	0.196	30,000	0.194
17/09/2025	0.212	2,626.000	100,000	596,000	0.851	100,000	0.218
16/09/2025	0.223	2,642.000	180,000	696,000	0.994	25,000	0.218	155,000	0.220
15/09/2025	0.189	2,611.000	30,000	566,000	0.809	10,000	0.189
12/09/2025	0.194	2,613.000	0	576,000	0.823
11/09/2025	0.191	2,599.000	100,000	576,000	0.823	100,000	0.192
10/09/2025	0.207	2,615.000	649,000	676,000	0.966	518,000	0.193	131,000	0.201
09/09/2025	0.211	2,612.000	783,000	1,063,000	1.519	110,000	0.209	673,000	0.213
08/09/2025	0.189	2,590.000	0	500,000	0.714
05/09/2025	0.163	2,551.000	0	500,000	0.714
04/09/2025	0.176	2,545.000	0	500,000	0.714
03/09/2025	0.181	2,540.000	0	500,000	0.714
02/09/2025	0.153	2,495.000	0	500,000	0.714
01/09/2025	0.153	2,496.000	10,000	500,000	0.714	10,000	0.152
29/08/2025	0.120	2,448.000	10,000	510,000	0.729			10,000	0.123
28/08/2025	0.114	2,438.000	0	500,000	0.714
27/08/2025	0.114	2,418.000	0	500,000	0.714
26/08/2025	0.117	2,425.000	0	500,000	0.714

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.