18172 BP-BILI@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18172 BP-BILI@EC2602A (CALL)

Nominal

0.193 +0.010 (+5.464%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.183	176.700	432,000	860,000	1.229			432,000	0.181
01/08/2025	0.182	174.200	362,000	428,000	0.611	342,000	0.194	20,000	0.198
31/07/2025	0.199	179.500	348,000	750,000	1.071	12,000	0.215	336,000	0.215
30/07/2025	0.199	179.000	4,000	426,000	0.609	2,000	0.201	2,000	0.202
29/07/2025	0.203	179.100	236,000	426,000	0.609	20,000	0.199	216,000	0.199
28/07/2025	0.223	182.500	24,000	230,000	0.329	10,000	0.223	14,000	0.222
25/07/2025	0.233	184.800	232,000	226,000	0.323	8,000	0.237	224,000	0.235
24/07/2025	0.275	193.000	0	10,000	0.014
23/07/2025	0.285	197.500	0	10,000	0.014
22/07/2025	0.265	193.000	2,000	10,000	0.014			2,000	0.270
21/07/2025	0.280	196.400	2,000	8,000	0.011			2,000	0.280
18/07/2025	0.290	199.700	0	6,000	0.009
17/07/2025	0.270	191.900	6,000	6,000	0.009			6,000	0.282
16/07/2025	0.250	188.100	62,000	0	0.000	62,000	0.248
15/07/2025	0.240	184.900	112,000	62,000	0.089	50,000	0.220	62,000	0.234
14/07/2025	0.192	171.300	56,000	50,000	0.071	6,000	0.188	50,000	0.187
11/07/2025	0.197	171.900	6,000	6,000	0.009			6,000	0.199
10/07/2025		171.200	0	0	0.000
09/07/2025		173.800	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 12:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.