Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18174 HSPINAN@EC2601A (CALL)
Nominal 
0.087 -0.001 (-1.136%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.088 | 54.250 | 49,265,000 | 13,680,000 | 19.540 | 22,735,000 | 0.102 | 24,450,000 | 0.103 |
| 17/09/2025 | 0.119 | 55.750 | 51,490,000 | 11,965,000 | 17.090 | 24,890,000 | 0.114 | 24,510,000 | 0.114 |
| 16/09/2025 | 0.109 | 55.050 | 24,310,000 | 12,345,000 | 17.640 | 9,765,000 | 0.114 | 12,565,000 | 0.115 |
| 15/09/2025 | 0.135 | 56.300 | 25,760,000 | 9,545,000 | 13.640 | 11,440,000 | 0.140 | 12,455,000 | 0.140 |
| 12/09/2025 | 0.155 | 57.100 | 28,275,000 | 8,530,000 | 12.190 | 12,915,000 | 0.154 | 14,275,000 | 0.154 |
| 11/09/2025 | 0.141 | 56.350 | 11,640,000 | 7,170,000 | 10.240 | 5,250,000 | 0.142 | 5,850,000 | 0.138 |
| 10/09/2025 | 0.145 | 56.550 | 17,020,000 | 6,570,000 | 9.390 | 8,055,000 | 0.143 | 7,605,000 | 0.143 |
| 09/09/2025 | 0.137 | 56.161 | 35,985,000 | 7,020,000 | 10.030 | 17,565,000 | 0.138 | 16,995,000 | 0.138 |
| 08/09/2025 | 0.115 | 54.961 | 136,845,000 | 7,590,000 | 10.840 | 67,650,000 | 0.114 | 68,295,000 | 0.114 |
| 05/09/2025 | 0.111 | 54.411 | 1,655,000 | 6,945,000 | 9.920 | 495,000 | 0.106 | 640,000 | 0.106 |
| 04/09/2025 | 0.114 | 54.611 | 1,305,000 | 6,800,000 | 9.710 | 250,000 | 0.122 | 940,000 | 0.118 |
| 03/09/2025 | 0.135 | 55.461 | 825,000 | 6,110,000 | 8.730 | 705,000 | 0.139 | 75,000 | 0.131 |
| 02/09/2025 | 0.136 | 55.411 | 2,180,000 | 6,740,000 | 9.630 | 1,115,000 | 0.145 | 400,000 | 0.137 |
| 01/09/2025 | 0.144 | 55.611 | 29,615,000 | 7,455,000 | 10.650 | 14,975,000 | 0.149 | 14,505,000 | 0.149 |
| 29/08/2025 | 0.139 | 55.261 | 106,370,000 | 7,925,000 | 11.320 | 52,325,000 | 0.147 | 53,055,000 | 0.147 |
| 28/08/2025 | 0.138 | 55.161 | 132,075,000 | 7,195,000 | 10.280 | 64,940,000 | 0.142 | 66,955,000 | 0.141 |
| 27/08/2025 | 0.143 | 55.261 | 80,165,000 | 5,180,000 | 7.400 | 39,210,000 | 0.156 | 40,790,000 | 0.156 |
| 26/08/2025 | 0.180 | 56.411 | 57,530,000 | 3,600,000 | 5.140 | 28,470,000 | 0.195 | 28,860,000 | 0.196 |
| 25/08/2025 | 0.212 | 57.611 | 81,285,000 | 3,210,000 | 4.590 | 40,620,000 | 0.220 | 40,485,000 | 0.220 |
| 22/08/2025 | 0.199 | 57.061 | 55,410,000 | 3,345,000 | 4.780 | 27,590,000 | 0.188 | 27,815,000 | 0.188 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |