18176 JPXPENG@EC2512B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18176 JPXPENG@EC2512B (CALL)

Nominal

0.141 +0.018 (+14.634%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.123	81.350	63,945,000	2,300,000	3.286	30,835,000	0.150	33,110,000	0.149
17/09/2025	0.153	84.900	0	25,000	0.036
16/09/2025	0.141	83.300	0	25,000	0.036
15/09/2025	0.137	82.700	0	25,000	0.036
12/09/2025	0.132	81.400	55,000	25,000	0.036	50,000	0.130	5,000	0.134
11/09/2025	0.117	78.850	0	70,000	0.100
10/09/2025	0.129	80.350	0	70,000	0.100
09/09/2025	0.131	80.850	5,800,000	70,000	0.100	2,900,000	0.133	2,900,000	0.129
08/09/2025	0.121	79.300	2,300,000	70,000	0.100	1,150,000	0.108	1,150,000	0.114
05/09/2025	0.112	77.900	2,425,000	70,000	0.100	1,175,000	0.114	1,200,000	0.114
04/09/2025	0.111	77.050	2,000,000	45,000	0.064	1,000,000	0.112	1,000,000	0.112
03/09/2025	0.125	78.950	520,000	45,000	0.064	250,000	0.133	270,000	0.134
02/09/2025	0.141	80.750	1,100,000	25,000	0.036	550,000	0.144	550,000	0.144
01/09/2025	0.162	83.100	1,900,000	25,000	0.036	950,000	0.162	950,000	0.162
29/08/2025	0.170	83.900	73,465,000	25,000	0.036	36,665,000	0.190	36,650,000	0.190
28/08/2025	0.182	84.900	1,015,000	40,000	0.057	500,000	0.188	515,000	0.189
27/08/2025	0.265	92.500	0	25,000	0.036
26/08/2025	0.270	94.150	200,000	25,000	0.036	100,000	0.249	100,000	0.245
25/08/2025	0.248	91.500	745,000	25,000	0.036	375,000	0.244	370,000	0.250
22/08/2025	0.250	91.900	2,665,000	30,000	0.043	1,340,000	0.240	1,295,000	0.239

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.