Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18182 JP-AIA @EC2611A (CALL)
Nominal 
0.136 -0.011 (-7.483%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.147 | 73.200 | 430,000 | 3,670,000 | 2.447 | 80,000 | 0.158 | 350,000 | 0.150 |
| 17/09/2025 | 0.161 | 74.500 | 140,000 | 3,400,000 | 2.267 | 20,000 | 0.158 | 120,000 | 0.156 |
| 16/09/2025 | 0.154 | 74.150 | 280,000 | 3,300,000 | 2.200 | 280,000 | 0.156 | ||
| 15/09/2025 | 0.166 | 75.100 | 320,000 | 3,020,000 | 2.013 | 100,000 | 0.171 | 220,000 | 0.164 |
| 12/09/2025 | 0.172 | 75.800 | 190,000 | 2,900,000 | 1.933 | 20,000 | 0.176 | 170,000 | 0.171 |
| 11/09/2025 | 0.169 | 75.350 | 160,000 | 2,750,000 | 1.833 | 10,000 | 0.169 | 150,000 | 0.169 |
| 10/09/2025 | 0.178 | 76.100 | 430,000 | 2,610,000 | 1.740 | 420,000 | 0.173 | 10,000 | 0.172 |
| 09/09/2025 | 0.165 | 74.900 | 600,000 | 3,020,000 | 2.013 | 420,000 | 0.166 | 180,000 | 0.167 |
| 08/09/2025 | 0.148 | 73.000 | 240,000 | 3,260,000 | 2.173 | 170,000 | 0.147 | ||
| 05/09/2025 | 0.136 | 71.650 | 300,000 | 3,430,000 | 2.287 | 50,000 | 0.133 | 250,000 | 0.133 |
| 04/09/2025 | 0.136 | 71.510 | 580,000 | 3,230,000 | 2.153 | 240,000 | 0.138 | 270,000 | 0.136 |
| 03/09/2025 | 0.138 | 71.810 | 2,310,000 | 3,200,000 | 2.133 | 1,010,000 | 0.144 | 1,200,000 | 0.142 |
| 02/09/2025 | 0.143 | 72.210 | 1,550,000 | 3,010,000 | 2.007 | 550,000 | 0.145 | 1,000,000 | 0.146 |
| 01/09/2025 | 0.155 | 73.610 | 250,000 | 2,560,000 | 1.707 | 250,000 | 0.154 | ||
| 29/08/2025 | 0.151 | 72.910 | 1,160,000 | 2,310,000 | 1.540 | 710,000 | 0.149 | 450,000 | 0.148 |
| 28/08/2025 | 0.143 | 72.010 | 1,490,000 | 2,570,000 | 1.713 | 840,000 | 0.138 | 650,000 | 0.137 |
| 27/08/2025 | 0.141 | 71.910 | 410,000 | 2,760,000 | 1.840 | 20,000 | 0.140 | 390,000 | 0.145 |
| 26/08/2025 | 0.153 | 72.960 | 820,000 | 2,390,000 | 1.593 | 410,000 | 0.157 | 410,000 | 0.157 |
| 25/08/2025 | 0.162 | 74.110 | 1,710,000 | 2,390,000 | 1.593 | 950,000 | 0.160 | 710,000 | 0.159 |
| 22/08/2025 | 0.145 | 72.360 | 50,880,000 | 2,630,000 | 1.753 | 25,220,000 | 0.139 | 25,530,000 | 0.139 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 13:37 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |