18189 GJXIAMI@EP2511A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18189 GJXIAMI@EP2511A (PUT)

Nominal

0.092 +0.012 (+15.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/10/2025	0.080	45.920	0	752,000	1.074
23/10/2025	0.080	46.740	0	752,000	1.074
22/10/2025	0.090	46.340	10,000	752,000	1.074	10,000	0.091
21/10/2025	0.084	46.460	12,000	762,000	1.089	12,000	0.079
20/10/2025	0.072	47.140	240,000	774,000	1.106	218,000	0.075	20,000	0.073
17/10/2025	0.113	45.960	270,000	972,000	1.389	50,000	0.098	220,000	0.113
16/10/2025	0.073	47.700	68,000	802,000	1.146	48,000	0.072
15/10/2025	0.045	49.480	2,230,000	850,000	1.214	1,230,000	0.043	1,000,000	0.052
14/10/2025	0.063	48.620	436,000	1,080,000	1.543	216,000	0.057
13/10/2025	0.058	49.080	2,472,000	1,296,000	1.851	736,000	0.068	636,000	0.077
10/10/2025	0.028	52.050	140,000	1,396,000	1.994	2,000	0.021
09/10/2025	0.020	53.350	0	1,398,000	1.997
08/10/2025	0.020	53.850	0	1,398,000	1.997
06/10/2025	0.020	53.850	0	1,398,000	1.997
03/10/2025	0.020	55.000	0	1,398,000	1.997
02/10/2025	0.020	55.800	0	1,398,000	1.997
30/09/2025	0.028	54.000	32,000	1,398,000	1.997	32,000	0.028
29/09/2025	0.033	53.550	2,112,000	1,430,000	2.043	1,938,000	0.023
26/09/2025	0.026	54.650	242,000	3,368,000	4.811	242,000	0.020
25/09/2025	0.011	59.450	512,000	3,610,000	5.157

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.