18197 MB-TMEG@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18197 MB-TMEG@EC2603A (CALL)

Nominal

0.203 -0.007 (-3.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/10/2025		90.150	0
09/10/2025		91.100	0	340,000	0.850	1,700,000	0.208	1,760,000	0.206
08/10/2025		89.750	0	280,000	0.700	1,000,000	0.190	1,000,000	0.188
06/10/2025		88.900	0	280,000	0.700	500,000	0.196	500,000	0.201
03/10/2025		89.000	0	280,000	0.700	1,730,000	0.198	1,730,000	0.199
02/10/2025		90.350	0	280,000	0.700	865,000	0.210	865,000	0.212
30/09/2025		92.250	0	280,000	0.700	775,000	0.231	775,000	0.232
29/09/2025		91.850	0	280,000	0.700	2,150,000	0.227	2,150,000	0.229
26/09/2025		90.200	0	280,000	0.700	525,000	0.230	525,000	0.226
25/09/2025		92.350	0	280,000	0.700	970,000	0.238	1,005,000	0.233
24/09/2025		90.250	0	245,000	0.612	2,510,000	0.222	2,510,000	0.223
23/09/2025		94.600	0	245,000	0.612	80,000	0.261	80,000	0.261
22/09/2025		96.200	0	245,000	0.612	230,000	0.280	230,000	0.277
19/09/2025		96.250	0	245,000	0.612	430,000	0.286	430,000	0.286
18/09/2025		100.300	0	245,000	0.612	200,000	0.335	200,000	0.336
17/09/2025		102.900	0	245,000	0.612	295,000	0.335	170,000	0.323
16/09/2025		97.500	0	370,000	0.925	260,000	0.305	260,000	0.300
15/09/2025		98.050	0	370,000	0.925	80,000	0.305	80,000	0.300
12/09/2025		99.150	0	370,000	0.925	20,000	0.325	20,000	0.330
11/09/2025		100.500	0	370,000	0.925	325,000	0.329	325,000	0.328

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.