Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18198 MS-BYD @EC2611A (CALL)
Nominal 
0.074 -0.004 (-5.128%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/10/2025 | 0.078 | 108.600 | 1,350,000 | 43,750,000 | 21.985 | 800,000 | 0.077 | 450,000 | 0.075 |
| 14/10/2025 | 0.072 | 105.400 | 3,775,000 | 44,100,000 | 22.161 | 1,615,000 | 0.081 | 1,900,000 | 0.079 |
| 13/10/2025 | 0.075 | 106.300 | 1,605,000 | 43,815,000 | 22.018 | 590,000 | 0.070 | 900,000 | 0.071 |
| 10/10/2025 | 0.081 | 108.200 | 9,435,000 | 43,505,000 | 21.862 | 4,750,000 | 0.084 | 4,675,000 | 0.084 |
| 09/10/2025 | 0.085 | 110.200 | 8,900,000 | 43,580,000 | 21.899 | 6,300,000 | 0.085 | 2,550,000 | 0.085 |
| 08/10/2025 | 0.084 | 109.700 | 2,855,000 | 47,330,000 | 23.784 | 1,175,000 | 0.083 | 1,680,000 | 0.083 |
| 06/10/2025 | 0.081 | 108.100 | 1,405,000 | 46,825,000 | 23.530 | 900,000 | 0.081 | 505,000 | 0.082 |
| 03/10/2025 | 0.085 | 109.400 | 5,815,000 | 47,220,000 | 23.729 | 410,000 | 0.085 | 5,305,000 | 0.085 |
| 02/10/2025 | 0.096 | 113.900 | 5,840,000 | 42,325,000 | 21.269 | 5,120,000 | 0.094 | 520,000 | 0.095 |
| 30/09/2025 | 0.087 | 110.200 | 1,410,000 | 46,925,000 | 23.580 | 1,310,000 | 0.083 | 50,000 | 0.084 |
| 29/09/2025 | 0.081 | 108.600 | 5,135,000 | 48,185,000 | 24.214 | 1,285,000 | 0.078 | 3,850,000 | 0.079 |
| 26/09/2025 | 0.074 | 106.500 | 3,565,000 | 45,620,000 | 22.925 | 875,000 | 0.077 | 2,690,000 | 0.081 |
| 25/09/2025 | 0.079 | 108.200 | 2,900,000 | 43,805,000 | 22.013 | 1,585,000 | 0.079 | 1,315,000 | 0.074 |
| 24/09/2025 | 0.075 | 105.700 | 2,310,000 | 44,075,000 | 22.148 | 2,310,000 | 0.073 | ||
| 23/09/2025 | 0.075 | 106.300 | 1,390,000 | 41,765,000 | 20.987 | 255,000 | 0.080 | 1,060,000 | 0.077 |
| 22/09/2025 | 0.085 | 109.700 | 1,215,000 | 40,960,000 | 20.583 | 400,000 | 0.088 | 815,000 | 0.087 |
| 19/09/2025 | 0.093 | 113.500 | 545,000 | 40,545,000 | 20.374 | 300,000 | 0.094 | 245,000 | 0.093 |
| 18/09/2025 | 0.095 | 112.800 | 900,000 | 40,600,000 | 20.402 | 650,000 | 0.096 | 250,000 | 0.096 |
| 17/09/2025 | 0.096 | 112.800 | 23,600,000 | 41,000,000 | 20.603 | 2,050,000 | 0.095 | 21,425,000 | 0.096 |
| 16/09/2025 | 0.087 | 109.900 | 1,400,000 | 21,625,000 | 10.867 | 625,000 | 0.087 | 775,000 | 0.085 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/10/2025 13:21 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |