Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18200 BIMTUAN@EC2512E (CALL)
Nominal 
0.025 -0.007 (-21.875%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/10/2025 | 0.032 | 101.700 | 2,660,000 | 27,230,000 | 27.230 | 20,000 | 0.037 | ||
| 09/10/2025 | 0.039 | 103.600 | 10,000 | 27,210,000 | 27.210 | ||||
| 08/10/2025 | 0.038 | 103.700 | 1,450,000 | 27,210,000 | 27.210 | 220,000 | 0.038 | ||
| 06/10/2025 | 0.046 | 105.600 | 11,940,000 | 26,990,000 | 26.990 | ||||
| 03/10/2025 | 0.048 | 106.100 | 4,780,000 | 26,990,000 | 26.990 | ||||
| 02/10/2025 | 0.048 | 105.800 | 15,590,000 | 26,990,000 | 26.990 | 2,000,000 | 0.051 | ||
| 30/09/2025 | 0.045 | 104.500 | 7,890,000 | 28,990,000 | 28.990 | 4,970,000 | 0.041 | ||
| 29/09/2025 | 0.044 | 102.800 | 2,460,000 | 33,960,000 | 33.960 | 360,000 | 0.042 | ||
| 26/09/2025 | 0.039 | 100.600 | 5,160,000 | 34,320,000 | 34.320 | 2,010,000 | 0.041 | ||
| 25/09/2025 | 0.045 | 102.300 | 3,190,000 | 32,310,000 | 32.310 | 2,150,000 | 0.039 | ||
| 24/09/2025 | 0.042 | 102.200 | 1,530,000 | 30,160,000 | 30.160 | ||||
| 23/09/2025 | 0.040 | 101.000 | 1,910,000 | 30,160,000 | 30.160 | 510,000 | 0.041 | ||
| 22/09/2025 | 0.047 | 103.900 | 5,490,000 | 29,650,000 | 29.650 | 30,000 | 0.047 | ||
| 19/09/2025 | 0.056 | 106.300 | 3,460,000 | 29,620,000 | 29.620 | 320,000 | 0.060 | ||
| 18/09/2025 | 0.055 | 105.500 | 14,410,000 | 29,940,000 | 29.940 | 5,620,000 | 0.063 | ||
| 17/09/2025 | 0.057 | 105.200 | 18,310,000 | 24,320,000 | 24.320 | 3,630,000 | 0.054 | 4,280,000 | 0.057 |
| 16/09/2025 | 0.040 | 100.300 | 5,300,000 | 23,670,000 | 23.670 | ||||
| 15/09/2025 | 0.034 | 97.350 | 11,640,000 | 23,670,000 | 23.670 | 4,060,000 | 0.033 | 5,810,000 | 0.031 |
| 12/09/2025 | 0.032 | 96.550 | 4,360,000 | 21,920,000 | 21.920 | 3,340,000 | 0.034 | ||
| 11/09/2025 | 0.033 | 96.550 | 16,810,000 | 18,580,000 | 18.580 | 910,000 | 0.039 | 14,860,000 | 0.035 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/10/2025 11:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |