18204 HU-LUYE@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18204 HU-LUYE@EC2608A (CALL)

Nominal

0.067 -0.006 (-8.219%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/10/2025	0.073	3.120	2,940,000	6,070,000	10.557	1,200,000	0.074	1,740,000	0.074
27/10/2025	0.074	3.130	2,400,000	5,530,000	9.617	1,050,000	0.073	1,350,000	0.074
24/10/2025	0.072	3.090	1,605,000	5,230,000	9.096	652,500	0.076	800,000	0.079
23/10/2025	0.074	3.130	5,360,000	5,082,500	8.839	2,585,000	0.076	2,710,000	0.076
22/10/2025	0.081	3.210	1,072,500	4,957,500	8.622	435,000	0.084	637,500	0.083
21/10/2025	0.084	3.240	4,302,500	4,755,000	8.270	2,100,000	0.088	2,202,500	0.089
20/10/2025	0.087	3.260	2,200,000	4,652,500	8.091	1,050,000	0.092	1,150,000	0.091
17/10/2025	0.089	3.270	7,937,500	4,552,500	7.917	3,777,500	0.108	4,160,000	0.108
16/10/2025	0.117	3.590	12,287,500	4,170,000	7.252	6,232,500	0.113	6,055,000	0.113
15/10/2025	0.109	3.520	6,230,000	4,347,500	7.561	3,330,000	0.093	2,900,000	0.092
14/10/2025	0.087	3.250	4,005,000	4,777,500	8.309	1,705,000	0.101	2,300,000	0.099
13/10/2025	0.106	3.430	3,200,000	4,182,500	7.274	1,550,000	0.105	1,650,000	0.104
10/10/2025	0.109	3.410	3,920,000	4,082,500	7.100	1,950,000	0.111	1,970,000	0.113
09/10/2025	0.111	3.440	13,867,500	4,062,500	7.065	6,800,000	0.112	7,065,000	0.111
08/10/2025	0.123	3.570	3,805,000	3,797,500	6.604	1,900,000	0.121	1,905,000	0.119
06/10/2025	0.120	3.510	5,130,000	3,792,500	6.596	2,697,500	0.118	2,432,500	0.118
03/10/2025	0.116	3.480	4,240,000	4,057,500	7.057	2,120,000	0.116	2,120,000	0.114
02/10/2025	0.117	3.470	6,025,000	4,057,500	7.057	3,000,000	0.117	3,025,000	0.115
30/09/2025	0.111	3.410	2,365,000	4,032,500	7.013	1,150,000	0.102	1,215,000	0.101
29/09/2025	0.099	3.260	7,700,000	3,967,500	6.900	3,850,000	0.099	3,850,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.