Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18208 JPMTUAN@EC2512C (CALL)
Nominal 
0.054 -0.060 (-52.632%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.114 | 116.300 | 5,580,000 | 2,160,000 | 1.080 | 5,000,000 | 0.120 | 580,000 | 0.123 |
| 26/08/2025 | 0.134 | 120.000 | 230,000 | 6,580,000 | 3.290 | 80,000 | 0.139 | 150,000 | 0.138 |
| 25/08/2025 | 0.147 | 122.300 | 470,000 | 6,510,000 | 3.255 | 410,000 | 0.146 | 60,000 | 0.134 |
| 22/08/2025 | 0.122 | 118.400 | 1,240,000 | 6,860,000 | 3.430 | 130,000 | 0.113 | 1,110,000 | 0.116 |
| 21/08/2025 | 0.117 | 117.100 | 5,010,000 | 5,880,000 | 2.940 | 5,010,000 | 0.125 | ||
| 20/08/2025 | 0.140 | 120.800 | 50,000 | 870,000 | 0.435 | 50,000 | 0.141 | ||
| 19/08/2025 | 0.144 | 120.800 | 0 | 820,000 | 0.410 | ||||
| 18/08/2025 | 0.150 | 121.500 | 120,000 | 820,000 | 0.410 | 60,000 | 0.160 | 60,000 | 0.156 |
| 15/08/2025 | 0.150 | 121.700 | 60,000 | 820,000 | 0.410 | 30,000 | 0.143 | 30,000 | 0.140 |
| 14/08/2025 | 0.168 | 124.400 | 40,000 | 820,000 | 0.410 | 20,000 | 0.174 | 20,000 | 0.173 |
| 13/08/2025 | 0.165 | 124.300 | 220,000 | 820,000 | 0.410 | 210,000 | 0.156 | 10,000 | 0.166 |
| 12/08/2025 | 0.135 | 119.400 | 20,000 | 1,020,000 | 0.510 | 20,000 | 0.129 | ||
| 11/08/2025 | 0.137 | 119.200 | 280,000 | 1,040,000 | 0.520 | 160,000 | 0.139 | 120,000 | 0.137 |
| 08/08/2025 | 0.148 | 120.800 | 60,000 | 1,080,000 | 0.540 | 10,000 | 0.151 | 50,000 | 0.152 |
| 07/08/2025 | 0.154 | 122.000 | 800,000 | 1,040,000 | 0.520 | 450,000 | 0.154 | 350,000 | 0.155 |
| 06/08/2025 | 0.148 | 121.100 | 1,370,000 | 1,140,000 | 0.570 | 510,000 | 0.151 | 860,000 | 0.153 |
| 05/08/2025 | 0.160 | 122.900 | 360,000 | 790,000 | 0.395 | 180,000 | 0.158 | 180,000 | 0.158 |
| 04/08/2025 | 0.164 | 123.000 | 860,000 | 790,000 | 0.395 | 550,000 | 0.157 | 300,000 | 0.155 |
| 01/08/2025 | 0.161 | 122.200 | 1,840,000 | 1,040,000 | 0.520 | 730,000 | 0.169 | 1,110,000 | 0.168 |
| 31/07/2025 | 0.156 | 121.600 | 460,000 | 660,000 | 0.330 | 220,000 | 0.158 | 240,000 | 0.158 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 16:24 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |