18212 JPKSOFT@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18212 JPKSOFT@EC2609A (CALL)

Nominal

0.134 -0.002 (-1.471%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.136	35.580	0	0	0.000
17/09/2025	0.136	35.700	0	0	0.000
16/09/2025	0.127	34.500	0	0	0.000
15/09/2025	0.130	34.920	0	0	0.000
12/09/2025	0.129	34.780	0	0	0.000
11/09/2025	0.123	34.020	0	0	0.000
10/09/2025	0.123	34.000	0	0	0.000
09/09/2025	0.117	33.340	0	0	0.000
08/09/2025	0.116	33.140	0	0	0.000
05/09/2025	0.111	32.600	0	0	0.000
04/09/2025	0.110	31.880	0	0	0.000
03/09/2025	0.126	33.240	0	0	0.000
02/09/2025	0.132	33.800	0	0	0.000
01/09/2025	0.140	34.720	40,000	0	0.000	20,000	0.139	20,000	0.137
29/08/2025	0.136	34.080	20,000	0	0.000	10,000	0.136	10,000	0.135
28/08/2025	0.140	34.620	0	0	0.000
27/08/2025	0.140	34.540	40,000	0	0.000	30,000	0.150	10,000	0.152
26/08/2025	0.148	35.200	0	20,000	0.029
25/08/2025	0.151	35.720	80,000	20,000	0.029	40,000	0.148	40,000	0.149
22/08/2025	0.144	34.900	100,000	20,000	0.029	100,000	0.142

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 15:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.