18218 CIROBSN@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18218 CIROBSN@EC2608A (CALL)

Nominal

0.059 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/03/2026	0.059	32.180	0
24/03/2026	0.061	32.900	0	6,020,000	15.050
23/03/2026	0.058	32.340	525,000	6,020,000	15.050			525,000	0.058
20/03/2026	0.064	33.680	0	5,495,000	13.740
19/03/2026	0.070	33.620	0	5,495,000	13.740
18/03/2026	0.078	34.520	0	5,495,000	13.740
17/03/2026	0.078	34.480	0	5,495,000	13.740
16/03/2026	0.079	34.780	25,000	5,495,000	13.740	25,000	0.079
13/03/2026	0.074	33.740	0	5,520,000	13.800
12/03/2026	0.081	34.760	0	5,520,000	13.800
11/03/2026	0.085	35.380	5,000	5,520,000	13.800	5,000	0.085
10/03/2026	0.081	34.680	0	5,525,000	13.810
09/03/2026	0.072	33.320	1,680,000	5,525,000	13.810	1,680,000	0.069
06/03/2026	0.079	34.140	90,000	7,205,000	18.010	40,000	0.079	50,000	0.080
05/03/2026	0.082	34.300	0	7,195,000	17.990
04/03/2026	0.074	32.920	0	7,195,000	17.990
03/03/2026	0.077	33.300	0	7,195,000	17.990
02/03/2026	0.085	34.580	1,310,000	7,195,000	17.990	70,000	0.086	1,195,000	0.087
27/02/2026	0.099	36.100	0	6,070,000	15.180
26/02/2026	0.102	36.220	500,000	6,070,000	15.180			500,000	0.102

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/03/2026 08:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.