18219 JP-BILI@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18219 JP-BILI@EC2601A (CALL)

Nominal

0.199 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.199	176.700	40,000	106,000	0.151	10,000	0.189	30,000	0.196
01/08/2025	0.193	174.200	46,000	86,000	0.123	8,000	0.210	38,000	0.210
31/07/2025	0.215	179.500	40,042,000	56,000	0.080	20,020,000	0.220	20,022,000	0.220
30/07/2025	0.212	179.000	44,000	54,000	0.077	22,000	0.219	22,000	0.219
29/07/2025	0.215	179.100	8,000	54,000	0.077	4,000	0.212	4,000	0.212
28/07/2025	0.233	182.500	34,000	54,000	0.077	12,000	0.239	22,000	0.238
25/07/2025	0.241	184.800	0	44,000	0.063
24/07/2025	0.280	193.000	44,000	44,000	0.063	10,000	0.287	34,000	0.286
23/07/2025	0.305	197.500	20,000	20,000	0.029			20,000	0.305
22/07/2025	0.280	193.000	100,000	0	0.000	100,000	0.280
21/07/2025	0.305	196.400	0	100,000	0.143
18/07/2025	0.320	199.700	100,000	100,000	0.143			100,000	0.320
17/07/2025	0.290	191.900	4,000	0	0.000	2,000	0.295	2,000	0.295
16/07/2025	0.270	188.100	12,000	0	0.000	6,000	0.265	6,000	0.270
15/07/2025	0.255	184.900	0	0	0.000
14/07/2025	0.203	171.300	12,000	0	0.000	6,000	0.199	6,000	0.199
11/07/2025	0.207	171.900	16,000	0	0.000	8,000	0.213	8,000	0.211
10/07/2025	0.206	171.200	4,000	0	0.000	2,000	0.199	2,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 12:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.