Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18221 JPXPENG@EP2601A (PUT)
Nominal 
0.018 +0.003 (+20.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/11/2025 | 0.015 | 98.700 | 3,360,000 | 1,405,000 | 2.342 | 2,360,000 | 0.013 | 500,000 | 0.015 |
| 13/11/2025 | 0.012 | 105.900 | 105,000 | 3,265,000 | 5.442 | ||||
| 12/11/2025 | 0.013 | 105.200 | 1,320,000 | 3,265,000 | 5.442 | 400,000 | 0.013 | 200,000 | 0.012 |
| 11/11/2025 | 0.012 | 108.500 | 3,715,000 | 3,465,000 | 5.775 | 3,435,000 | 0.012 | ||
| 10/11/2025 | 0.027 | 92.000 | 5,000 | 30,000 | 0.050 | 5,000 | 0.027 | ||
| 07/11/2025 | 0.032 | 90.900 | 0 | 35,000 | 0.058 | ||||
| 06/11/2025 | 0.037 | 89.400 | 45,000 | 35,000 | 0.058 | 45,000 | 0.041 | ||
| 05/11/2025 | 0.041 | 87.700 | 0 | 80,000 | 0.133 | ||||
| 04/11/2025 | 0.039 | 88.900 | 0 | 80,000 | 0.133 | ||||
| 03/11/2025 | 0.038 | 91.200 | 0 | 80,000 | 0.133 | ||||
| 31/10/2025 | 0.047 | 87.200 | 0 | 80,000 | 0.133 | ||||
| 30/10/2025 | 0.047 | 88.400 | 20,005,000 | 80,000 | 0.133 | 10,000,000 | 0.044 | 10,005,000 | 0.044 |
| 28/10/2025 | 0.053 | 86.950 | 29,045,000 | 75,000 | 0.125 | 14,500,000 | 0.052 | 14,545,000 | 0.052 |
| 27/10/2025 | 0.060 | 84.700 | 0 | 30,000 | 0.050 | ||||
| 24/10/2025 | 0.066 | 83.150 | 0 | 30,000 | 0.050 | ||||
| 23/10/2025 | 0.070 | 82.150 | 0 | 30,000 | 0.050 | ||||
| 22/10/2025 | 0.067 | 82.850 | 0 | 30,000 | 0.050 | ||||
| 21/10/2025 | 0.065 | 84.400 | 0 | 30,000 | 0.050 | ||||
| 20/10/2025 | 0.076 | 81.350 | 0 | 30,000 | 0.050 | ||||
| 17/10/2025 | 0.084 | 79.200 | 0 | 30,000 | 0.050 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/11/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |