Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18224 MSKUASO@EP2612A (PUT)
Nominal 
0.083 -0.004 (-4.598%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 0.087 | 77.000 | 5,080,000 | 8,165,000 | 9.072 | 490,000 | 0.091 | 4,590,000 | 0.087 |
| 01/08/2025 | 0.093 | 74.600 | 5,970,000 | 4,065,000 | 4.517 | 4,110,000 | 0.095 | 1,860,000 | 0.092 |
| 31/07/2025 | 0.091 | 77.000 | 6,890,000 | 6,315,000 | 7.017 | 630,000 | 0.088 | 6,260,000 | 0.090 |
| 30/07/2025 | 0.109 | 72.400 | 530,000 | 685,000 | 0.761 | 15,000 | 0.108 | 515,000 | 0.110 |
| 29/07/2025 | 0.110 | 72.100 | 565,000 | 185,000 | 0.206 | 535,000 | 0.110 | 30,000 | 0.116 |
| 28/07/2025 | 0.109 | 72.700 | 200,000 | 690,000 | 0.767 | 200,000 | 0.110 | ||
| 25/07/2025 | 0.109 | 72.500 | 320,000 | 890,000 | 0.989 | 260,000 | 0.107 | 60,000 | 0.107 |
| 24/07/2025 | 0.100 | 76.200 | 515,000 | 1,090,000 | 1.211 | 80,000 | 0.098 | 435,000 | 0.093 |
| 23/07/2025 | 0.095 | 77.900 | 205,000 | 735,000 | 0.817 | 205,000 | 0.097 | ||
| 22/07/2025 | 0.109 | 72.750 | 50,000 | 530,000 | 0.589 | 50,000 | 0.108 | ||
| 21/07/2025 | 0.115 | 71.450 | 500,000 | 580,000 | 0.644 | 500,000 | 0.115 | ||
| 18/07/2025 | 0.117 | 70.700 | 30,000 | 80,000 | 0.089 | 30,000 | 0.122 | ||
| 17/07/2025 | 0.124 | 69.150 | 20,000 | 50,000 | 0.056 | 10,000 | 0.124 | 10,000 | 0.123 |
| 16/07/2025 | 0.123 | 69.600 | 50,000 | 50,000 | 0.056 | 50,000 | 0.123 | ||
| 15/07/2025 | 68.150 | 0 | 0 | 0.000 | |||||
| 14/07/2025 | 65.250 | 0 | 0 | 0.000 | |||||
| 11/07/2025 | 63.150 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 14:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |