18226 MSBAIDU@EP2608A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18226 MSBAIDU@EP2608A (PUT)

Nominal

0.072 +0.015 (+26.316%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2025	0.057	126.200	370,000	2,835,000	4.169	185,000	0.053	185,000	0.052
12/11/2025	0.057	126.300	50,000	2,835,000	4.169	25,000	0.057	25,000	0.057
11/11/2025	0.054	128.700	595,000	2,835,000	4.169	285,000	0.053	310,000	0.053
10/11/2025	0.059	125.800	0	2,810,000	4.132
07/11/2025	0.061	124.400	0	2,810,000	4.132
06/11/2025	0.062	123.900	0	2,810,000	4.132
05/11/2025	0.066	121.600	0	2,810,000	4.132
04/11/2025	0.065	121.900	1,185,000	2,810,000	4.132	430,000	0.061	730,000	0.062
03/11/2025	0.073	118.500	0	2,510,000	3.691
31/10/2025	0.073	117.600	300,000	2,510,000	3.691	300,000	0.073
30/10/2025	0.069	120.600	90,000	2,810,000	4.132	45,000	0.069	45,000	0.068
28/10/2025	0.064	123.900	500,000	2,810,000	4.132	500,000	0.063
27/10/2025	0.062	125.100	750,000	3,310,000	4.868	125,000	0.066	625,000	0.064
24/10/2025	0.076	117.800	0	2,810,000	4.132
23/10/2025	0.079	116.500	0	2,810,000	4.132
22/10/2025	0.081	115.100	0	2,810,000	4.132
21/10/2025	0.076	117.500	500,000	2,810,000	4.132	300,000	0.076	200,000	0.075
20/10/2025	0.079	117.100	380,000	2,910,000	4.279	190,000	0.080	190,000	0.080
17/10/2025	0.090	112.900	1,015,000	2,910,000	4.279	1,015,000	0.087
16/10/2025	0.075	117.800	700,000	3,925,000	5.772	500,000	0.074	200,000	0.074

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.