18234 BI-GEG @EP2512A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18234 BI-GEG @EP2512A (PUT)

Nominal

0.071 +0.002 (+2.899%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/07/2025	0.069	38.400	500,000	340,000	0.486	100,000	0.069	400,000	0.070
30/07/2025	0.075	37.950	1,120,000	40,000	0.057	640,000	0.073	480,000	0.074
29/07/2025	0.069	38.500	1,430,000	200,000	0.286	840,000	0.075	590,000	0.077
28/07/2025	0.081	37.600	1,980,000	450,000	0.643	850,000	0.082	1,050,000	0.084
25/07/2025	0.087	37.600	1,400,000	250,000	0.357	700,000	0.087	700,000	0.086
24/07/2025	0.082	38.000	2,740,000	250,000	0.357	1,370,000	0.086	1,370,000	0.089
23/07/2025	0.103	36.850	1,560,000	250,000	0.357	780,000	0.102	780,000	0.103
22/07/2025	0.101	37.000	400,000	250,000	0.357	200,000	0.101	200,000	0.101
21/07/2025	0.102	37.100	12,850,000	250,000	0.357	6,300,000	0.101	6,450,000	0.101
18/07/2025	0.099	37.350	6,020,000	100,000	0.143	2,940,000	0.094	3,040,000	0.094
17/07/2025	0.096	37.700	3,400,000	0	0.000	1,700,000	0.088	1,700,000	0.087
16/07/2025	0.089	38.250	6,120,000	0	0.000	3,060,000	0.087	3,060,000	0.087
15/07/2025	0.091	38.250	11,160,000	0	0.000	5,580,000	0.096	5,580,000	0.097
14/07/2025	0.101	38.300	12,180,000	0	0.000	6,090,000	0.104	6,090,000	0.104
11/07/2025	0.113	38.600	160,000	0	0.000	80,000	0.113	80,000	0.113

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.