Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18245 BPMTUAN@EC2603B (CALL)
Nominal 
0.072 -0.068 (-48.571%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.140 | 116.300 | 10,130,000 | 11,535,000 | 16.479 | 4,145,000 | 0.147 | 4,475,000 | 0.146 |
| 26/08/2025 | 0.162 | 120.000 | 39,505,000 | 11,205,000 | 16.007 | 18,335,000 | 0.170 | 20,505,000 | 0.170 |
| 25/08/2025 | 0.182 | 122.300 | 53,420,000 | 9,035,000 | 12.907 | 26,410,000 | 0.169 | 25,760,000 | 0.168 |
| 22/08/2025 | 0.151 | 118.400 | 28,210,000 | 9,685,000 | 13.836 | 13,715,000 | 0.147 | 14,460,000 | 0.147 |
| 21/08/2025 | 0.147 | 117.100 | 39,820,000 | 8,940,000 | 12.771 | 19,090,000 | 0.160 | 20,190,000 | 0.161 |
| 20/08/2025 | 0.174 | 120.800 | 1,995,000 | 7,840,000 | 11.200 | 785,000 | 0.171 | 1,110,000 | 0.171 |
| 19/08/2025 | 0.176 | 120.800 | 20,900,000 | 7,515,000 | 10.736 | 9,990,000 | 0.182 | 10,495,000 | 0.182 |
| 18/08/2025 | 0.187 | 121.500 | 23,655,000 | 7,010,000 | 10.014 | 11,760,000 | 0.199 | 11,845,000 | 0.198 |
| 15/08/2025 | 0.190 | 121.700 | 55,200,000 | 6,925,000 | 9.893 | 26,970,000 | 0.182 | 27,610,000 | 0.182 |
| 14/08/2025 | 0.209 | 124.400 | 44,745,000 | 6,285,000 | 8.979 | 19,115,000 | 0.216 | 23,755,000 | 0.216 |
| 13/08/2025 | 0.207 | 124.300 | 26,455,000 | 1,645,000 | 2.350 | 13,080,000 | 0.186 | 13,285,000 | 0.184 |
| 12/08/2025 | 0.173 | 119.400 | 43,940,000 | 1,440,000 | 2.057 | 21,910,000 | 0.172 | 21,995,000 | 0.172 |
| 11/08/2025 | 0.174 | 119.200 | 51,800,000 | 1,355,000 | 1.936 | 25,950,000 | 0.178 | 25,800,000 | 0.178 |
| 08/08/2025 | 0.189 | 120.800 | 2,210,000 | 1,505,000 | 2.150 | 1,115,000 | 0.190 | 1,095,000 | 0.191 |
| 07/08/2025 | 0.195 | 122.000 | 370,000 | 1,525,000 | 2.179 | 20,000 | 0.192 | 350,000 | 0.195 |
| 06/08/2025 | 0.191 | 121.100 | 335,000 | 1,195,000 | 1.707 | 100,000 | 0.192 | 235,000 | 0.192 |
| 05/08/2025 | 0.204 | 122.900 | 18,830,000 | 1,060,000 | 1.514 | 9,215,000 | 0.202 | 9,615,000 | 0.202 |
| 04/08/2025 | 0.211 | 123.000 | 50,910,000 | 660,000 | 0.943 | 25,445,000 | 0.201 | 25,465,000 | 0.201 |
| 01/08/2025 | 0.208 | 122.200 | 42,735,000 | 640,000 | 0.914 | 21,370,000 | 0.222 | 21,365,000 | 0.221 |
| 31/07/2025 | 0.205 | 121.600 | 51,710,000 | 645,000 | 0.921 | 25,710,000 | 0.203 | 25,995,000 | 0.204 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 16:24 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |