Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18250 CIPOMRT@EP2601A (PUT)
Nominal 
0.115 -0.016 (-12.214%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.131 | 267.200 | 2,000 | 2,666,000 | 6.670 | 2,000 | 0.133 | ||
| 17/09/2025 | 0.154 | 255.400 | 16,000 | 2,664,000 | 6.660 | 14,000 | 0.156 | ||
| 16/09/2025 | 0.153 | 256.400 | 0 | 2,678,000 | 6.700 | ||||
| 15/09/2025 | 0.153 | 259.000 | 1,024,000 | 2,678,000 | 6.700 | 1,024,000 | 0.158 | ||
| 12/09/2025 | 0.120 | 276.800 | 154,000 | 3,702,000 | 9.260 | 154,000 | 0.120 | ||
| 11/09/2025 | 0.126 | 273.400 | 370,000 | 3,548,000 | 8.870 | 160,000 | 0.129 | 110,000 | 0.123 |
| 10/09/2025 | 0.128 | 275.200 | 4,236,000 | 3,598,000 | 9.000 | 3,070,000 | 0.124 | 156,000 | 0.122 |
| 09/09/2025 | 0.112 | 288.200 | 58,000 | 6,512,000 | 16.280 | 42,000 | 0.113 | ||
| 08/09/2025 | 0.117 | 287.600 | 654,000 | 6,470,000 | 16.180 | 554,000 | 0.119 | ||
| 05/09/2025 | 0.101 | 309.600 | 198,000 | 7,024,000 | 17.560 | 198,000 | 0.100 | ||
| 04/09/2025 | 0.103 | 306.600 | 736,000 | 7,222,000 | 18.060 | 720,000 | 0.099 | 16,000 | 0.104 |
| 03/09/2025 | 0.097 | 314.400 | 14,000 | 7,926,000 | 19.820 | 2,000 | 0.102 | 12,000 | 0.103 |
| 02/09/2025 | 0.102 | 309.000 | 220,000 | 7,916,000 | 19.790 | 220,000 | 0.100 | ||
| 01/09/2025 | 0.107 | 308.400 | 33,494,000 | 7,696,000 | 19.240 | 17,054,000 | 0.108 | 16,030,000 | 0.108 |
| 29/08/2025 | 0.090 | 322.400 | 47,006,000 | 8,720,000 | 21.800 | 22,696,000 | 0.092 | 23,940,000 | 0.092 |
| 28/08/2025 | 0.092 | 324.400 | 27,504,000 | 7,476,000 | 18.690 | 13,802,000 | 0.097 | 13,386,000 | 0.097 |
| 27/08/2025 | 0.096 | 322.200 | 57,034,000 | 7,892,000 | 19.730 | 28,960,000 | 0.089 | 27,330,000 | 0.088 |
| 26/08/2025 | 0.084 | 335.400 | 42,362,000 | 9,522,000 | 23.810 | 19,834,000 | 0.084 | 21,484,000 | 0.084 |
| 25/08/2025 | 0.094 | 326.600 | 76,110,000 | 7,872,000 | 19.680 | 37,700,000 | 0.096 | 37,998,000 | 0.096 |
| 22/08/2025 | 0.100 | 320.400 | 65,738,000 | 7,574,000 | 18.940 | 32,872,000 | 0.102 | 32,682,000 | 0.102 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |