Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18252 HSPOMRT@EP2601A (PUT)
Nominal 
0.182 -0.016 (-8.081%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.198 | 267.200 | 44,096,000 | 8,172,000 | 23.350 | 21,856,000 | 0.206 | 21,812,000 | 0.206 |
| 17/09/2025 | 0.232 | 255.400 | 42,466,000 | 8,216,000 | 23.470 | 21,130,000 | 0.235 | 21,264,000 | 0.234 |
| 16/09/2025 | 0.232 | 256.400 | 62,980,000 | 8,082,000 | 23.090 | 31,786,000 | 0.229 | 31,012,000 | 0.228 |
| 15/09/2025 | 0.226 | 259.000 | 83,928,000 | 8,856,000 | 25.300 | 41,314,000 | 0.231 | 41,266,000 | 0.231 |
| 12/09/2025 | 0.182 | 276.800 | 20,326,000 | 8,904,000 | 25.440 | 9,476,000 | 0.175 | 9,720,000 | 0.175 |
| 11/09/2025 | 0.192 | 273.400 | 75,762,000 | 8,660,000 | 24.740 | 37,560,000 | 0.194 | 37,552,000 | 0.193 |
| 10/09/2025 | 0.191 | 275.200 | 144,112,000 | 8,668,000 | 24.770 | 71,836,000 | 0.191 | 70,984,000 | 0.190 |
| 09/09/2025 | 0.166 | 288.200 | 34,078,000 | 9,520,000 | 27.200 | 16,900,000 | 0.167 | 17,028,000 | 0.167 |
| 08/09/2025 | 0.170 | 287.600 | 116,406,000 | 9,392,000 | 26.830 | 57,854,000 | 0.169 | 56,666,000 | 0.168 |
| 05/09/2025 | 0.147 | 309.600 | 63,962,000 | 10,580,000 | 30.230 | 32,212,000 | 0.147 | 31,722,000 | 0.147 |
| 04/09/2025 | 0.149 | 306.600 | 96,322,000 | 11,070,000 | 31.630 | 48,558,000 | 0.146 | 47,738,000 | 0.146 |
| 03/09/2025 | 0.140 | 314.400 | 51,988,000 | 11,890,000 | 33.970 | 25,672,000 | 0.144 | 26,286,000 | 0.143 |
| 02/09/2025 | 0.149 | 309.000 | 40,204,000 | 11,276,000 | 32.220 | 19,192,000 | 0.147 | 20,810,000 | 0.147 |
| 01/09/2025 | 0.155 | 308.400 | 179,884,000 | 9,658,000 | 27.590 | 90,264,000 | 0.157 | 89,180,000 | 0.157 |
| 29/08/2025 | 0.134 | 322.400 | 53,508,000 | 10,742,000 | 30.690 | 27,076,000 | 0.134 | 26,388,000 | 0.134 |
| 28/08/2025 | 0.135 | 324.400 | 115,550,000 | 11,430,000 | 32.660 | 58,278,000 | 0.143 | 57,172,000 | 0.143 |
| 27/08/2025 | 0.141 | 322.200 | 61,250,000 | 12,536,000 | 35.820 | 31,334,000 | 0.134 | 29,440,000 | 0.133 |
| 26/08/2025 | 0.126 | 335.400 | 43,998,000 | 14,430,000 | 41.230 | 20,026,000 | 0.129 | 21,698,000 | 0.129 |
| 25/08/2025 | 0.146 | 326.600 | 30,530,000 | 12,758,000 | 36.450 | 13,920,000 | 0.147 | 14,954,000 | 0.149 |
| 22/08/2025 | 0.157 | 320.400 | 130,628,000 | 11,724,000 | 33.500 | 63,500,000 | 0.158 | 64,576,000 | 0.158 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |