18255 JPXTAPI@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18255 JPXTAPI@EC2604A (CALL)

Nominal

0.550 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/10/2025	0.550	11.570	0	0	0.000
27/10/2025	0.550	11.870	0	0	0.000
24/10/2025	0.520	11.410	0	0	0.000
23/10/2025	0.520	11.080	0	0	0.000
22/10/2025	0.550	11.680	0	0	0.000
21/10/2025	0.550	11.870	0	0	0.000
20/10/2025	0.530	11.540	0	0	0.000
17/10/2025	0.530	11.200	0	0	0.000
16/10/2025	0.550	11.790	0	0	0.000
15/10/2025	0.530	11.430	0	0	0.000
14/10/2025	0.520	10.960	0	0	0.000
13/10/2025	0.530	11.250	0	0	0.000
10/10/2025	0.530	11.520	50,000	0	0.000	50,000	0.530
09/10/2025	0.640	12.440	0	50,000	0.125
08/10/2025	0.820	14.450	0	50,000	0.125
06/10/2025	0.820	14.790	0	50,000	0.125
03/10/2025	0.820	14.600	0	50,000	0.125
02/10/2025	0.820	14.870	20,000	50,000	0.125	10,000	0.810
30/09/2025	0.770	14.220	0	60,000	0.150
29/09/2025	0.700	13.420	50,000	60,000	0.150	50,000	0.640

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/10/2025 11:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.