Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18256 MSTENCT@EC2601B (CALL)
Nominal 
0.415 -0.085 (-17.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/10/2025 | 0.500 | 656.000 | 5,530,000 | 3,140,000 | 2.434 | 2,660,000 | 0.487 | 2,790,000 | 0.484 |
| 24/10/2025 | 0.405 | 637.500 | 26,080,000 | 3,010,000 | 2.333 | 13,030,000 | 0.405 | 13,000,000 | 0.405 |
| 23/10/2025 | 0.360 | 633.000 | 20,330,000 | 3,040,000 | 2.357 | 9,790,000 | 0.347 | 9,970,000 | 0.347 |
| 22/10/2025 | 0.330 | 623.500 | 21,510,000 | 2,860,000 | 2.217 | 10,990,000 | 0.328 | 10,380,000 | 0.327 |
| 21/10/2025 | 0.390 | 630.500 | 10,550,000 | 3,470,000 | 2.690 | 5,450,000 | 0.414 | 4,930,000 | 0.416 |
| 20/10/2025 | 0.375 | 627.500 | 11,390,000 | 3,990,000 | 3.093 | 5,400,000 | 0.364 | 5,990,000 | 0.363 |
| 17/10/2025 | 0.290 | 608.000 | 25,860,000 | 3,400,000 | 2.636 | 12,560,000 | 0.290 | 13,230,000 | 0.289 |
| 16/10/2025 | 0.340 | 620.000 | 14,950,000 | 2,730,000 | 2.116 | 6,770,000 | 0.346 | 7,150,000 | 0.350 |
| 15/10/2025 | 0.390 | 627.000 | 9,240,000 | 2,350,000 | 1.822 | 3,900,000 | 0.380 | 4,000,000 | 0.380 |
| 14/10/2025 | 0.360 | 621.000 | 14,790,000 | 2,250,000 | 1.744 | 7,040,000 | 0.381 | 6,560,000 | 0.377 |
| 13/10/2025 | 0.445 | 639.000 | 6,140,000 | 2,730,000 | 2.116 | 2,490,000 | 0.414 | 2,930,000 | 0.416 |
| 10/10/2025 | 0.520 | 651.500 | 0 | 2,290,000 | 1.775 | ||||
| 09/10/2025 | 0.660 | 675.500 | 1,000,000 | 2,290,000 | 1.775 | 810,000 | 0.640 | ||
| 08/10/2025 | 0.680 | 675.000 | 0 | 1,480,000 | 1.147 | ||||
| 06/10/2025 | 0.680 | 677.500 | 0 | 1,480,000 | 1.147 | ||||
| 03/10/2025 | 0.660 | 673.500 | 0 | 1,480,000 | 1.147 | ||||
| 02/10/2025 | 0.710 | 676.500 | 80,000 | 1,480,000 | 1.147 | 30,000 | 0.720 | ||
| 30/09/2025 | 0.620 | 663.000 | 80,000 | 1,510,000 | 1.171 | 20,000 | 0.590 | ||
| 29/09/2025 | 0.610 | 660.000 | 1,080,000 | 1,490,000 | 1.155 | 770,000 | 0.550 | ||
| 26/09/2025 | 0.500 | 644.000 | 0 | 2,260,000 | 1.752 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/10/2025 15:54 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |