18257 MS-AIA @EC2512C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18257 MS-AIA @EC2512C (CALL)

Nominal

0.108 -0.040 (-27.027%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/07/2025	0.148	73.400	1,950,000	450,000	0.562	900,000	0.147	1,050,000	0.148
30/07/2025	0.164	74.250	4,142,000	300,000	0.375	2,082,000	0.166	2,060,000	0.165
29/07/2025	0.181	74.800	11,034,000	322,000	0.402	5,416,000	0.178	5,618,000	0.178
28/07/2025	0.173	74.050	11,424,000	120,000	0.150	5,652,000	0.174	5,772,000	0.174
25/07/2025	0.120	70.550	0	0	0.000
24/07/2025	0.132	71.300	0	0	0.000
23/07/2025	0.133	71.250	0	0	0.000
22/07/2025	0.106	69.350	0	0	0.000
21/07/2025	0.106	69.350	0	0	0.000
18/07/2025	0.105	68.800	0	0	0.000
17/07/2025	0.097	67.650	0	0	0.000
16/07/2025	0.105	67.950	0	0	0.000
15/07/2025	0.122	68.950	0	0	0.000
14/07/2025	0.122	68.250	200,000	0	0.000	100,000	0.131	100,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.