Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18260 UB-AIA @EC2512B (CALL)
Nominal 
0.115 -0.035 (-23.333%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/07/2025 | 0.150 | 73.400 | 2,730,000 | 2,512,000 | 2.510 | 1,490,000 | 0.147 | 1,220,000 | 0.146 |
| 30/07/2025 | 0.163 | 74.250 | 2,648,000 | 2,782,000 | 2.780 | 1,296,000 | 0.164 | 1,278,000 | 0.165 |
| 29/07/2025 | 0.179 | 74.800 | 8,358,000 | 2,800,000 | 2.800 | 4,562,000 | 0.178 | 3,154,000 | 0.172 |
| 28/07/2025 | 0.165 | 74.050 | 6,852,000 | 4,208,000 | 4.210 | 1,138,000 | 0.168 | 5,346,000 | 0.167 |
| 25/07/2025 | 0.121 | 70.550 | 1,400,000 | 0 | 0.000 | 700,000 | 0.125 | 700,000 | 0.124 |
| 24/07/2025 | 0.130 | 71.300 | 1,500,000 | 0 | 0.000 | 750,000 | 0.133 | 750,000 | 0.131 |
| 23/07/2025 | 0.133 | 71.250 | 600,000 | 0 | 0.000 | 300,000 | 0.125 | 300,000 | 0.123 |
| 22/07/2025 | 0.111 | 69.350 | 500,000 | 0 | 0.000 | 250,000 | 0.114 | 250,000 | 0.112 |
| 21/07/2025 | 0.113 | 69.350 | 3,200,000 | 0 | 0.000 | 1,600,000 | 0.111 | 1,600,000 | 0.112 |
| 18/07/2025 | 0.112 | 68.800 | 0 | 0 | 0.000 | ||||
| 17/07/2025 | 0.103 | 67.650 | 2,704,000 | 0 | 0.000 | 1,352,000 | 0.107 | 1,352,000 | 0.109 |
| 16/07/2025 | 0.116 | 67.950 | 5,504,000 | 0 | 0.000 | 2,752,000 | 0.119 | 2,752,000 | 0.121 |
| 15/07/2025 | 0.128 | 68.950 | 4,000 | 0 | 0.000 | 2,000 | 0.119 | 2,000 | 0.120 |
| 14/07/2025 | 68.250 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |