Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18263 MB-CMBC@EC2606A (CALL)
Nominal 
0.194 -0.009 (-4.433%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/07/2025 | 0.203 | 5.110 | 1,561,000 | 53,000 | 0.133 | 768,000 | 0.210 | 793,000 | 0.211 |
| 23/07/2025 | 0.224 | 5.190 | 3,467,000 | 28,000 | 0.070 | 1,823,500 | 0.219 | 1,643,500 | 0.217 |
| 22/07/2025 | 0.210 | 5.120 | 3,483,500 | 208,000 | 0.522 | 1,787,000 | 0.244 | 1,558,000 | 0.244 |
| 21/07/2025 | 0.295 | 5.460 | 386,000 | 437,000 | 1.097 | 193,000 | 0.308 | 193,000 | 0.310 |
| 18/07/2025 | 0.295 | 5.480 | 1,157,000 | 437,000 | 1.097 | 423,500 | 0.277 | 733,500 | 0.276 |
| 17/07/2025 | 0.260 | 5.320 | 127,000 | 127,000 | 0.319 | 127,000 | 0.257 | ||
| 16/07/2025 | 0.240 | 5.220 | 320,000 | 0 | 0.000 | 160,000 | 0.228 | 160,000 | 0.228 |
| 15/07/2025 | 0.229 | 5.170 | 1,140,000 | 0 | 0.000 | 570,000 | 0.240 | 570,000 | 0.241 |
| 14/07/2025 | 0.249 | 5.260 | 660,000 | 0 | 0.000 | 330,000 | 0.251 | 330,000 | 0.249 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |