18266 HU-BYD @EC2511B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18266 HU-BYD @EC2511B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2025	0.010	102.800	0	46,144,000	51.271
12/11/2025	0.010	100.500	0	46,144,000	51.271
11/11/2025	0.010	101.300	0	46,144,000	51.271
10/11/2025	0.010	101.800	0	46,144,000	51.271
07/11/2025	0.010	97.900	0	46,144,000	51.271
06/11/2025	0.010	97.650	0	46,144,000	51.271
05/11/2025	0.010	95.400	0	46,144,000	51.271
04/11/2025	0.010	97.100	0	46,144,000	51.271
03/11/2025	0.010	99.100	0	46,144,000	51.271
31/10/2025	0.010	100.600	0	46,144,000	51.271
30/10/2025	0.010	104.200	0	46,144,000	51.271
28/10/2025	0.010	104.800	0	46,144,000	51.271
27/10/2025	0.010	105.700	0	46,144,000	51.271
24/10/2025	0.010	104.000	0	46,144,000	51.271
23/10/2025	0.010	103.900	0	46,144,000	51.271
22/10/2025	0.010	102.900	0	46,144,000	51.271
21/10/2025	0.010	103.900	0	46,144,000	51.271
20/10/2025	0.010	104.800	0	46,144,000	51.271
17/10/2025	0.010	103.200	0	46,144,000	51.271
16/10/2025	0.010	107.600	960,000	46,144,000	51.271

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.