18272 CI-BILI@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18272 CI-BILI@EC2604A (CALL)

Nominal

0.190 +0.020 (+11.765%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.170	176.700	0	1,212,000	3.030
01/08/2025	0.168	174.200	598,000	1,212,000	3.030	154,000	0.193	442,000	0.168
31/07/2025	0.187	179.500	660,000	924,000	2.310	360,000	0.188	300,000	0.184
30/07/2025	0.184	179.000	2,328,000	984,000	2.460	884,000	0.191	1,444,000	0.190
29/07/2025	0.186	179.100	4,340,000	424,000	1.060	2,040,000	0.184	2,300,000	0.184
28/07/2025	0.199	182.500	234,000	164,000	0.410	78,000	0.206	126,000	0.207
25/07/2025	0.210	184.800	64,000	116,000	0.290	2,000	0.221	62,000	0.219
24/07/2025	0.247	193.000	238,000	56,000	0.140	136,000	0.264	102,000	0.279
23/07/2025	0.280	197.500	38,000	90,000	0.230			38,000	0.279
22/07/2025	0.250	193.000	10,000	52,000	0.130			10,000	0.250
21/07/2025	0.265	196.400	4,000	42,000	0.110			4,000	0.268
18/07/2025	0.285	199.700	20,000	38,000	0.100	20,000	0.280
17/07/2025	0.260	191.900	38,000	58,000	0.150	16,000	0.264	22,000	0.275
16/07/2025	0.249	188.100	48,000	52,000	0.130	8,000	0.261	40,000	0.252
15/07/2025	0.243	184.900	16,132,000	20,000	0.050	8,092,000	0.239	8,040,000	0.240
14/07/2025	0.202	171.300	1,272,000	72,000	0.180	600,000	0.193	672,000	0.194

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 14:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.