18277 HS-CICC@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18277 HS-CICC@EC2601A (CALL)

Nominal

0.260 +0.010 (+4.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.250	19.500	19,836,000	472,000	1.180	9,920,000	0.244	9,916,000	0.243
01/08/2025	0.237	19.100	9,496,000	476,000	1.190	4,568,000	0.252	4,928,000	0.251
31/07/2025	0.280	19.960	3,028,000	116,000	0.290	1,564,000	0.309	1,464,000	0.310
30/07/2025	0.330	20.900	2,836,000	216,000	0.540	1,404,000	0.355	1,432,000	0.356
29/07/2025	0.370	21.550	516,000	188,000	0.470	256,000	0.353	260,000	0.349
28/07/2025	0.360	21.300	52,000	184,000	0.460			52,000	0.385
25/07/2025	0.370	21.450	0	132,000	0.330
24/07/2025	0.380	21.800	192,000	132,000	0.330	160,000	0.371	32,000	0.380
23/07/2025	0.350	21.150	180,000	260,000	0.650	20,000	0.350	160,000	0.356
22/07/2025	0.335	20.950	0	120,000	0.300
21/07/2025	0.320	20.550	192,000	120,000	0.300	192,000	0.304
18/07/2025	0.265	19.440	404,000	312,000	0.780	372,000	0.267	32,000	0.280
17/07/2025	0.250	18.940	23,396,000	652,000	1.630	11,416,000	0.245	11,980,000	0.245
16/07/2025	0.242	18.680	36,048,000	88,000	0.220	17,992,000	0.246	18,040,000	0.246
15/07/2025	0.260	18.940	29,360,000	40,000	0.100	14,660,000	0.252	14,700,000	0.250
14/07/2025	0.280	19.280	8,000	0	0.000	4,000	0.270	4,000	0.275

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 10:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.