Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18278 HS-CGS @EC2606A (CALL)
Nominal 
0.245 -0.015 (-5.769%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.260 | 10.950 | 5,065,000 | 2,295,000 | 5.740 | 2,345,000 | 0.273 | 2,705,000 | 0.271 |
| 17/09/2025 | 0.280 | 11.300 | 1,875,000 | 1,935,000 | 4.840 | 1,280,000 | 0.268 | 595,000 | 0.272 |
| 16/09/2025 | 0.265 | 11.040 | 1,220,000 | 2,620,000 | 6.550 | 560,000 | 0.273 | 660,000 | 0.273 |
| 15/09/2025 | 0.280 | 11.220 | 120,000 | 2,520,000 | 6.300 | 120,000 | 0.295 | ||
| 12/09/2025 | 0.290 | 11.450 | 1,615,000 | 2,400,000 | 6.000 | 1,075,000 | 0.288 | 540,000 | 0.290 |
| 11/09/2025 | 0.295 | 11.400 | 2,420,000 | 2,935,000 | 7.340 | 1,330,000 | 0.283 | 1,065,000 | 0.282 |
| 10/09/2025 | 0.285 | 11.320 | 1,400,000 | 3,200,000 | 8.000 | 800,000 | 0.286 | 600,000 | 0.285 |
| 09/09/2025 | 0.275 | 11.130 | 300,000 | 3,400,000 | 8.500 | 300,000 | 0.270 | ||
| 08/09/2025 | 0.265 | 10.930 | 2,080,000 | 3,100,000 | 7.750 | 1,040,000 | 0.270 | 1,040,000 | 0.269 |
| 05/09/2025 | 0.270 | 10.960 | 2,440,000 | 3,100,000 | 7.750 | 970,000 | 0.253 | 1,470,000 | 0.257 |
| 04/09/2025 | 0.250 | 10.710 | 6,360,000 | 2,600,000 | 6.500 | 3,180,000 | 0.247 | 3,180,000 | 0.247 |
| 03/09/2025 | 0.249 | 10.660 | 3,110,000 | 2,600,000 | 6.500 | 1,555,000 | 0.255 | 1,555,000 | 0.255 |
| 02/09/2025 | 0.260 | 10.880 | 2,750,000 | 2,600,000 | 6.500 | 1,060,000 | 0.277 | 1,690,000 | 0.271 |
| 01/09/2025 | 0.280 | 11.130 | 3,435,000 | 1,970,000 | 4.930 | 1,575,000 | 0.286 | 1,860,000 | 0.284 |
| 29/08/2025 | 0.285 | 11.170 | 3,820,000 | 1,685,000 | 4.210 | 1,530,000 | 0.310 | 2,280,000 | 0.306 |
| 28/08/2025 | 0.305 | 11.470 | 730,000 | 935,000 | 2.340 | 295,000 | 0.302 | 435,000 | 0.302 |
| 27/08/2025 | 0.310 | 11.460 | 1,340,000 | 795,000 | 1.990 | 650,000 | 0.341 | 690,000 | 0.341 |
| 26/08/2025 | 0.340 | 12.040 | 1,505,000 | 755,000 | 1.890 | 795,000 | 0.365 | 695,000 | 0.364 |
| 25/08/2025 | 0.380 | 12.500 | 2,030,000 | 855,000 | 2.140 | 770,000 | 0.381 | 1,260,000 | 0.383 |
| 22/08/2025 | 0.380 | 12.540 | 170,000 | 365,000 | 0.910 | 85,000 | 0.364 | 85,000 | 0.372 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |