Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18279 HS-CATL@EP2601A (PUT)
Nominal 
0.076 -0.006 (-7.317%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/08/2025 | 0.082 | 412.000 | 3,240,000 | 5,620,000 | 9.370 | 1,700,000 | 0.084 | 1,510,000 | 0.083 |
| 04/08/2025 | 0.077 | 417.400 | 16,730,000 | 5,810,000 | 9.680 | 8,620,000 | 0.085 | 8,050,000 | 0.085 |
| 01/08/2025 | 0.089 | 403.000 | 15,880,000 | 6,380,000 | 10.630 | 8,740,000 | 0.089 | 6,490,000 | 0.088 |
| 31/07/2025 | 0.090 | 406.200 | 48,510,000 | 8,630,000 | 14.380 | 24,680,000 | 0.083 | 22,670,000 | 0.083 |
| 30/07/2025 | 0.082 | 426.600 | 27,260,000 | 10,640,000 | 17.730 | 13,130,000 | 0.077 | 11,090,000 | 0.076 |
| 29/07/2025 | 0.064 | 462.000 | 16,750,000 | 12,680,000 | 21.130 | 5,520,000 | 0.068 | 9,070,000 | 0.067 |
| 28/07/2025 | 0.073 | 449.400 | 29,720,000 | 9,130,000 | 15.220 | 13,300,000 | 0.070 | 15,750,000 | 0.070 |
| 25/07/2025 | 0.082 | 423.000 | 14,630,000 | 6,680,000 | 11.130 | 8,050,000 | 0.081 | 6,430,000 | 0.080 |
| 24/07/2025 | 0.081 | 428.600 | 22,730,000 | 8,300,000 | 13.830 | 10,490,000 | 0.084 | 9,170,000 | 0.085 |
| 23/07/2025 | 0.083 | 434.000 | 55,270,000 | 9,620,000 | 16.030 | 25,180,000 | 0.089 | 28,600,000 | 0.089 |
| 22/07/2025 | 0.096 | 428.000 | 111,780,000 | 6,200,000 | 10.330 | 52,140,000 | 0.097 | 55,030,000 | 0.096 |
| 21/07/2025 | 0.112 | 418.200 | 49,530,000 | 3,310,000 | 5.520 | 22,910,000 | 0.113 | 25,580,000 | 0.113 |
| 18/07/2025 | 0.136 | 395.000 | 82,490,000 | 640,000 | 1.070 | 41,050,000 | 0.122 | 41,360,000 | 0.121 |
| 17/07/2025 | 0.145 | 374.000 | 86,880,000 | 330,000 | 0.550 | 43,320,000 | 0.151 | 43,540,000 | 0.151 |
| 16/07/2025 | 0.159 | 375.000 | 45,300,000 | 110,000 | 0.180 | 22,660,000 | 0.168 | 22,640,000 | 0.167 |
| 15/07/2025 | 0.162 | 377.200 | 58,470,000 | 130,000 | 0.220 | 29,170,000 | 0.163 | 29,290,000 | 0.163 |
| 14/07/2025 | 0.185 | 374.000 | 18,630,000 | 10,000 | 0.020 | 9,310,000 | 0.188 | 9,320,000 | 0.187 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |