Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18281 SGMTUAN@EC2606A (CALL)
Nominal 
0.199 +0.021 (+11.798%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.178 | 129.000 | 0 | 60,000 | 0.030 | ||||
| 21/07/2025 | 0.188 | 130.800 | 40,000 | 60,000 | 0.030 | 30,000 | 0.194 | 10,000 | 0.188 |
| 18/07/2025 | 0.173 | 127.300 | 420,000 | 80,000 | 0.040 | 200,000 | 0.173 | 220,000 | 0.178 |
| 17/07/2025 | 0.165 | 125.500 | 0 | 60,000 | 0.030 | ||||
| 16/07/2025 | 0.157 | 124.100 | 1,760,000 | 60,000 | 0.030 | 880,000 | 0.162 | 880,000 | 0.167 |
| 15/07/2025 | 0.167 | 126.200 | 270,000 | 60,000 | 0.030 | 140,000 | 0.153 | 130,000 | 0.152 |
| 14/07/2025 | 0.147 | 120.900 | 90,000 | 70,000 | 0.035 | 10,000 | 0.137 | 80,000 | 0.146 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |