18282 CTSPDRG@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18282 CTSPDRG@EC2604A (CALL)

Nominal

0.255 +0.020 (+8.511%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/09/2025	0.235	2,657.000	277,000	429,500	0.610	277,000	0.225
19/09/2025	0.205	2,618.000	36,000	706,500	1.010			36,000	0.201
18/09/2025	0.209	2,620.000	1,231,000	670,500	0.960	640,500	0.209	590,500	0.210
17/09/2025	0.235	2,626.000	0	720,500	1.030
16/09/2025	0.235	2,642.000	5,000	720,500	1.030	5,000	0.234
15/09/2025	0.210	2,611.000	60,000	725,500	1.040	60,000	0.210
12/09/2025	0.215	2,613.000	200,000	785,500	1.120	200,000	0.214
11/09/2025	0.208	2,599.000	19,000	985,500	1.410			19,000	0.212
10/09/2025	0.218	2,615.000	5,000	966,500	1.380			5,000	0.213
09/09/2025	0.219	2,612.000	0	961,500	1.370
08/09/2025	0.203	2,590.000	61,000	961,500	1.370	1,000	0.200	60,000	0.193
05/09/2025	0.176	2,551.000	260,000	902,500	1.290	60,000	0.179	200,000	0.178
04/09/2025	0.172	2,545.000	128,500	762,500	1.090			128,500	0.171
03/09/2025	0.171	2,540.000	0	634,000	0.910
02/09/2025	0.148	2,495.000	624,000	634,000	0.910			624,000	0.157
01/09/2025	0.148	2,496.000	40,000	10,000	0.010	30,000	0.136	10,000	0.144
29/08/2025	0.122	2,448.000	0	30,000	0.040
28/08/2025	0.117	2,438.000	0	30,000	0.040
27/08/2025	0.113	2,418.000	0	30,000	0.040
26/08/2025	0.115	2,425.000	0	30,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.