Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18283 CT-BOCL@EC2601A (CALL)
Nominal 
0.073 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 0.073 | 4.540 | 1,852,000 | 0 | 0.000 | 925,000 | 0.075 | 925,000 | 0.073 |
| 01/08/2025 | 0.071 | 4.510 | 4,000 | 0 | 0.000 | 2,000 | 0.073 | 2,000 | 0.071 |
| 31/07/2025 | 0.076 | 4.540 | 329,000 | 0 | 0.000 | 164,000 | 0.075 | 164,000 | 0.075 |
| 30/07/2025 | 0.085 | 4.580 | 200,000 | 0 | 0.000 | 100,000 | 0.089 | 100,000 | 0.090 |
| 29/07/2025 | 0.094 | 4.620 | 280,000 | 0 | 0.000 | 140,000 | 0.094 | 140,000 | 0.094 |
| 28/07/2025 | 0.102 | 4.660 | 240,000 | 0 | 0.000 | 120,000 | 0.101 | 120,000 | 0.099 |
| 25/07/2025 | 0.105 | 4.670 | 760,000 | 0 | 0.000 | 380,000 | 0.106 | 380,000 | 0.107 |
| 24/07/2025 | 0.116 | 4.730 | 0 | 0 | 0.000 | ||||
| 23/07/2025 | 0.116 | 4.740 | 0 | 0 | 0.000 | ||||
| 22/07/2025 | 0.109 | 4.670 | 0 | 0 | 0.000 | ||||
| 21/07/2025 | 0.109 | 4.660 | 240,000 | 0 | 0.000 | 120,000 | 0.109 | 120,000 | 0.108 |
| 18/07/2025 | 0.112 | 4.690 | 240,000 | 0 | 0.000 | 120,000 | 0.109 | 120,000 | 0.111 |
| 17/07/2025 | 0.108 | 4.640 | 0 | 0 | 0.000 | ||||
| 16/07/2025 | 0.122 | 4.700 | 400,000 | 0 | 0.000 | 200,000 | 0.129 | 200,000 | 0.129 |
| 15/07/2025 | 0.128 | 4.690 | 3,280,000 | 0 | 0.000 | 1,730,000 | 0.138 | 1,550,000 | 0.138 |
| 14/07/2025 | 0.136 | 4.710 | 9,640,000 | 180,000 | 0.230 | 4,730,000 | 0.136 | 4,910,000 | 0.136 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 12:22 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |