Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18285 JP-CATL@EP2601A (PUT)
Nominal 
0.130 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/08/2025 | 0.130 | 412.000 | 0 | 400,000 | 0.400 | ||||
| 04/08/2025 | 0.130 | 417.400 | 0 | 400,000 | 0.400 | ||||
| 01/08/2025 | 0.142 | 403.000 | 780,000 | 400,000 | 0.400 | 780,000 | 0.141 | ||
| 31/07/2025 | 0.147 | 406.200 | 1,150,000 | 1,180,000 | 1.180 | 470,000 | 0.133 | 640,000 | 0.148 |
| 30/07/2025 | 0.116 | 426.600 | 270,000 | 1,010,000 | 1.010 | 200,000 | 0.111 | ||
| 29/07/2025 | 0.080 | 462.000 | 20,000 | 1,210,000 | 1.210 | 10,000 | 0.085 | ||
| 28/07/2025 | 0.090 | 449.400 | 160,000 | 1,200,000 | 1.200 | 30,000 | 0.082 | 120,000 | 0.094 |
| 25/07/2025 | 0.111 | 423.000 | 350,000 | 1,110,000 | 1.110 | 330,000 | 0.106 | ||
| 24/07/2025 | 0.107 | 428.600 | 560,000 | 1,440,000 | 1.440 | 460,000 | 0.107 | ||
| 23/07/2025 | 0.119 | 434.000 | 310,000 | 1,900,000 | 1.900 | 300,000 | 0.119 | ||
| 22/07/2025 | 0.118 | 428.000 | 220,000 | 1,600,000 | 1.600 | 200,000 | 0.120 | ||
| 21/07/2025 | 0.137 | 418.200 | 3,250,000 | 1,400,000 | 1.400 | 1,130,000 | 0.141 | 2,090,000 | 0.138 |
| 18/07/2025 | 0.165 | 395.000 | 17,920,000 | 440,000 | 0.440 | 8,680,000 | 0.180 | 9,090,000 | 0.180 |
| 17/07/2025 | 0.204 | 374.000 | 9,980,000 | 30,000 | 0.030 | 4,990,000 | 0.201 | 4,990,000 | 0.201 |
| 16/07/2025 | 0.206 | 375.000 | 5,920,000 | 30,000 | 0.030 | 2,960,000 | 0.208 | 2,960,000 | 0.208 |
| 15/07/2025 | 0.201 | 377.200 | 11,220,000 | 30,000 | 0.030 | 5,600,000 | 0.199 | 5,620,000 | 0.199 |
| 14/07/2025 | 0.215 | 374.000 | 2,590,000 | 10,000 | 0.010 | 1,290,000 | 0.215 | 1,300,000 | 0.213 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/08/2025 10:06 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |