18288 JPXPENG@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18288 JPXPENG@EC2606A (CALL)

Nominal

0.196 -0.043 (-17.992%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2025	0.239	105.900	580,000	2,370,000	2.370	200,000	0.223	380,000	0.234
12/11/2025	0.235	105.200	460,000	2,190,000	2.190	70,000	0.240	390,000	0.233
11/11/2025	0.250	108.500	2,540,000	1,870,000	1.870	2,240,000	0.238	160,000	0.248
10/11/2025	0.164	92.000	4,580,000	3,950,000	3.950	2,050,000	0.155	2,530,000	0.151
07/11/2025	0.160	90.900	172,880,000	3,470,000	3.470	85,900,000	0.168	86,460,000	0.168
06/11/2025	0.152	89.400	191,330,000	2,910,000	2.910	94,580,000	0.149	96,730,000	0.149
05/11/2025	0.148	87.700	0	760,000	0.760
04/11/2025	0.159	88.900	0	760,000	0.760
03/11/2025	0.170	91.200	0	760,000	0.760
31/10/2025	0.153	87.200	40,000	760,000	0.760	20,000	0.152	20,000	0.152
30/10/2025	0.159	88.400	60,000	760,000	0.760	30,000	0.165	30,000	0.167
28/10/2025	0.151	86.950	0	760,000	0.760
27/10/2025	0.142	84.700	0	760,000	0.760
24/10/2025	0.135	83.150	0	760,000	0.760
23/10/2025	0.131	82.150	0	760,000	0.760
22/10/2025	0.138	82.850	0	760,000	0.760
21/10/2025	0.144	84.400	0	760,000	0.760
20/10/2025	0.130	81.350	0	760,000	0.760
17/10/2025	0.122	79.200	0	760,000	0.760
16/10/2025	0.139	82.800	0	760,000	0.760

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.