18293 JPCPAIR@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18293 JPCPAIR@EC2605A (CALL)

Nominal

0.075 -0.002 (-2.597%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/10/2025	0.077	11.260	0	470,000	0.470
27/10/2025	0.072	11.050	0	470,000	0.470
24/10/2025	0.072	11.010	0	470,000	0.470
23/10/2025	0.076	11.170	0	470,000	0.470
22/10/2025	0.068	10.940	0	470,000	0.470
21/10/2025	0.063	10.840	0	470,000	0.470
20/10/2025	0.063	10.840	0	470,000	0.470
17/10/2025	0.058	10.640	0	470,000	0.470
16/10/2025	0.062	10.770	0	470,000	0.470
15/10/2025	0.062	10.760	0	470,000	0.470
14/10/2025	0.057	10.530	0	470,000	0.470
13/10/2025	0.057	10.560	0	470,000	0.470
10/10/2025	0.061	10.670	0	470,000	0.470
09/10/2025	0.061	10.670	0	470,000	0.470
08/10/2025	0.059	10.560	0	470,000	0.470
06/10/2025	0.059	10.540	0	470,000	0.470
03/10/2025	0.059	10.590	0	470,000	0.470
02/10/2025	0.058	10.510	0	470,000	0.470
30/09/2025	0.058	10.470	100,000	470,000	0.470	100,000	0.058
29/09/2025	0.062	10.500	0	570,000	0.570

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.