Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18293 JPCPAIR@EC2605A (CALL)
Nominal 
0.013 +0.003 (+30.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/03/2026 | 0.010 | 12.300 | 555,000 | 1,600,000 | 1.600 | 470,000 | 0.010 | 75,000 | 0.012 |
| 23/03/2026 | 0.013 | 12.020 | 0 | 1,995,000 | 1.995 | ||||
| 20/03/2026 | 0.016 | 12.400 | 0 | 1,995,000 | 1.995 | ||||
| 19/03/2026 | 0.016 | 12.430 | 295,000 | 1,995,000 | 1.995 | 295,000 | 0.016 | ||
| 18/03/2026 | 0.021 | 12.660 | 1,515,000 | 2,290,000 | 2.290 | 1,115,000 | 0.019 | 400,000 | 0.020 |
| 17/03/2026 | 0.023 | 12.620 | 1,435,000 | 3,005,000 | 3.005 | 740,000 | 0.026 | 655,000 | 0.026 |
| 16/03/2026 | 0.020 | 12.510 | 1,780,000 | 3,090,000 | 3.090 | 1,070,000 | 0.017 | 610,000 | 0.017 |
| 13/03/2026 | 0.018 | 12.330 | 11,865,000 | 3,550,000 | 3.550 | 5,605,000 | 0.023 | 6,080,000 | 0.021 |
| 12/03/2026 | 0.034 | 12.990 | 14,710,000 | 3,075,000 | 3.075 | 7,035,000 | 0.035 | 7,235,000 | 0.034 |
| 11/03/2026 | 0.054 | 13.170 | 16,600,000 | 2,875,000 | 2.875 | 8,055,000 | 0.050 | 7,995,000 | 0.049 |
| 10/03/2026 | 0.033 | 12.620 | 6,210,000 | 2,935,000 | 2.935 | 2,520,000 | 0.036 | 3,690,000 | 0.035 |
| 09/03/2026 | 0.024 | 12.180 | 5,430,000 | 1,765,000 | 1.765 | 2,595,000 | 0.023 | 2,705,000 | 0.017 |
| 06/03/2026 | 0.039 | 12.830 | 7,015,000 | 1,655,000 | 1.655 | 2,945,000 | 0.031 | 3,240,000 | 0.029 |
| 05/03/2026 | 0.044 | 12.980 | 600,000 | 1,360,000 | 1.360 | 300,000 | 0.052 | 300,000 | 0.047 |
| 04/03/2026 | 0.034 | 12.700 | 3,020,000 | 1,360,000 | 1.360 | 1,665,000 | 0.021 | 1,190,000 | 0.025 |
| 03/03/2026 | 0.037 | 13.100 | 6,870,000 | 1,835,000 | 1.835 | 3,310,000 | 0.039 | 3,340,000 | 0.038 |
| 02/03/2026 | 0.055 | 13.480 | 10,815,000 | 1,805,000 | 1.805 | 5,200,000 | 0.057 | 5,260,000 | 0.058 |
| 27/02/2026 | 0.083 | 14.060 | 4,200,000 | 1,745,000 | 1.745 | 2,650,000 | 0.086 | 1,550,000 | 0.085 |
| 26/02/2026 | 0.066 | 13.700 | 4,280,000 | 2,845,000 | 2.845 | 2,170,000 | 0.065 | 2,110,000 | 0.065 |
| 25/02/2026 | 0.060 | 13.550 | 3,040,000 | 2,905,000 | 2.905 | 1,500,000 | 0.055 | 1,540,000 | 0.055 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/03/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |