18314 HUMEITU@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18314 HUMEITU@EC2603A (CALL)

Nominal

0.270 -0.045 (-14.286%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.315	11.850	1,370,000	315,000	0.788	685,000	0.298	685,000	0.290
01/08/2025	0.305	11.600	1,160,000	315,000	0.788	575,000	0.345	575,000	0.341
31/07/2025	0.340	12.080	9,135,000	315,000	0.788	4,515,000	0.331	4,595,000	0.328
30/07/2025	0.265	10.880	835,000	235,000	0.588	380,000	0.275	455,000	0.281
29/07/2025	0.265	10.880	7,380,000	160,000	0.400	3,655,000	0.254	3,720,000	0.254
28/07/2025	0.234	10.080	1,865,000	95,000	0.238	860,000	0.239	955,000	0.236
25/07/2025	0.231	9.990	37,860,000	0	0.000	18,930,000	0.239	18,930,000	0.239
24/07/2025		11.180	0	0	0.000
23/07/2025		10.640	0	0	0.000
22/07/2025		10.620	0	0	0.000
21/07/2025		11.180	0	0	0.000
18/07/2025		11.180	0	0	0.000
17/07/2025		10.600	0	0	0.000
16/07/2025		10.280	0	0	0.000
15/07/2025		10.180	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 15:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.