18320 BPGEELY@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18320 BPGEELY@EC2512A (CALL)

Nominal

0.175 +0.003 (+1.744%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.172	18.810	200,000	2,510,000	3.586			200,000	0.175
17/09/2025	0.220	19.750	0	2,310,000	3.300
16/09/2025	0.179	19.050	120,000	2,310,000	3.300	120,000	0.175
15/09/2025	0.149	18.460	20,000	2,430,000	3.471			20,000	0.149
12/09/2025	0.149	18.440	940,000	2,410,000	3.443			940,000	0.151
11/09/2025	0.165	18.650	10,000	1,470,000	2.100			10,000	0.166
10/09/2025	0.177	18.890	100,000	1,460,000	2.086			100,000	0.180
09/09/2025	0.178	18.920	580,000	1,360,000	1.943	580,000	0.188
08/09/2025	0.146	18.310	380,000	1,940,000	2.771			380,000	0.152
05/09/2025	0.165	18.680	220,000	1,560,000	2.229			220,000	0.158
04/09/2025	0.148	18.310	0	1,340,000	1.914
03/09/2025	0.175	18.730	200,000	1,340,000	1.914			200,000	0.179
02/09/2025	0.182	18.870	190,000	1,140,000	1.629			190,000	0.182
01/09/2025	0.196	19.120	620,000	950,000	1.357	10,000	0.240	610,000	0.198
29/08/2025	0.223	19.560	110,000	350,000	0.500	10,000	0.223	100,000	0.218
28/08/2025	0.204	19.220	140,000	260,000	0.371	140,000	0.189
27/08/2025	0.205	19.210	0	400,000	0.571
26/08/2025	0.212	19.390	0	400,000	0.571
25/08/2025	0.235	19.710	520,000	400,000	0.571	210,000	0.255	310,000	0.249
22/08/2025	0.255	19.980	6,950,000	300,000	0.429	3,370,000	0.259	3,580,000	0.259

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.