Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18324 HS-AIA @EC2611A (CALL)
Nominal 
0.129 -0.021 (-14.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/07/2025 | 0.150 | 73.400 | 15,240,000 | 600,000 | 0.400 | 7,370,000 | 0.154 | 7,870,000 | 0.154 |
| 30/07/2025 | 0.163 | 74.250 | 14,460,000 | 100,000 | 0.070 | 7,230,000 | 0.164 | 7,230,000 | 0.164 |
| 29/07/2025 | 0.169 | 74.800 | 1,380,000 | 100,000 | 0.070 | 720,000 | 0.166 | 620,000 | 0.165 |
| 28/07/2025 | 0.163 | 74.050 | 73,300,000 | 200,000 | 0.130 | 36,530,000 | 0.156 | 36,660,000 | 0.155 |
| 25/07/2025 | 0.135 | 70.550 | 98,330,000 | 70,000 | 0.050 | 49,150,000 | 0.136 | 49,180,000 | 0.136 |
| 24/07/2025 | 0.140 | 71.300 | 4,800,000 | 40,000 | 0.030 | 2,400,000 | 0.141 | 2,400,000 | 0.140 |
| 23/07/2025 | 0.143 | 71.250 | 6,000,000 | 40,000 | 0.030 | 3,000,000 | 0.139 | 3,000,000 | 0.140 |
| 22/07/2025 | 0.132 | 69.350 | 1,200,000 | 40,000 | 0.030 | 600,000 | 0.133 | 600,000 | 0.130 |
| 21/07/2025 | 0.130 | 69.350 | 2,100,000 | 40,000 | 0.030 | 1,050,000 | 0.128 | 1,050,000 | 0.128 |
| 18/07/2025 | 0.127 | 68.800 | 11,540,000 | 40,000 | 0.030 | 5,770,000 | 0.126 | 5,770,000 | 0.127 |
| 17/07/2025 | 0.119 | 67.650 | 113,050,000 | 40,000 | 0.030 | 56,500,000 | 0.121 | 56,540,000 | 0.121 |
| 16/07/2025 | 0.124 | 67.950 | 29,820,000 | 0 | 0.000 | 14,910,000 | 0.129 | 14,910,000 | 0.129 |
| 15/07/2025 | 0.134 | 68.950 | 35,060,000 | 0 | 0.000 | 17,530,000 | 0.138 | 17,530,000 | 0.138 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |