Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18329 JP-WYNN@EC2512A (CALL)
Nominal 
0.064 -0.001 (-1.538%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/09/2025 | 0.065 | 6.830 | 1,500,000 | 18,000 | 0.026 | 750,000 | 0.057 | 750,000 | 0.056 |
| 09/09/2025 | 0.057 | 6.680 | 410,000 | 18,000 | 0.026 | 200,000 | 0.061 | 210,000 | 0.061 |
| 08/09/2025 | 0.063 | 6.750 | 1,100,000 | 8,000 | 0.011 | 550,000 | 0.064 | 550,000 | 0.062 |
| 05/09/2025 | 0.062 | 6.720 | 1,600,000 | 8,000 | 0.011 | 800,000 | 0.062 | 800,000 | 0.062 |
| 04/09/2025 | 0.066 | 6.770 | 2,300,000 | 8,000 | 0.011 | 1,150,000 | 0.068 | 1,150,000 | 0.069 |
| 03/09/2025 | 0.074 | 6.900 | 1,500,000 | 8,000 | 0.011 | 750,000 | 0.078 | 750,000 | 0.078 |
| 02/09/2025 | 0.079 | 6.920 | 900,000 | 8,000 | 0.011 | 450,000 | 0.082 | 450,000 | 0.084 |
| 01/09/2025 | 0.084 | 6.965 | 4,400,000 | 8,000 | 0.011 | 2,200,000 | 0.086 | 2,200,000 | 0.086 |
| 29/08/2025 | 0.088 | 6.985 | 2,800,000 | 8,000 | 0.011 | 1,400,000 | 0.090 | 1,400,000 | 0.091 |
| 28/08/2025 | 0.093 | 7.025 | 2,600,000 | 8,000 | 0.011 | 1,300,000 | 0.090 | 1,300,000 | 0.091 |
| 27/08/2025 | 0.091 | 6.945 | 8,490,000 | 8,000 | 0.011 | 4,990,000 | 0.097 | 3,450,000 | 0.097 |
| 26/08/2025 | 0.110 | 7.185 | 8,000,000 | 1,548,000 | 2.211 | 3,250,000 | 0.099 | 4,750,000 | 0.103 |
| 25/08/2025 | 0.087 | 6.825 | 2,200,000 | 48,000 | 0.069 | 1,100,000 | 0.078 | 1,100,000 | 0.077 |
| 22/08/2025 | 0.068 | 6.465 | 2,000,000 | 48,000 | 0.069 | 1,000,000 | 0.067 | 1,000,000 | 0.068 |
| 21/08/2025 | 0.070 | 6.515 | 3,400,000 | 48,000 | 0.069 | 1,700,000 | 0.066 | 1,700,000 | 0.065 |
| 20/08/2025 | 0.072 | 6.475 | 2,000,000 | 48,000 | 0.069 | 1,000,000 | 0.062 | 1,000,000 | 0.061 |
| 19/08/2025 | 0.057 | 6.175 | 4,700,000 | 48,000 | 0.069 | 2,550,000 | 0.059 | 2,150,000 | 0.060 |
| 18/08/2025 | 0.049 | 5.975 | 900,000 | 448,000 | 0.640 | 450,000 | 0.048 | 450,000 | 0.049 |
| 15/08/2025 | 0.047 | 5.915 | 1,402,000 | 448,000 | 0.640 | 702,000 | 0.046 | 700,000 | 0.047 |
| 14/08/2025 | 0.052 | 6.005 | 1,206,000 | 450,000 | 0.643 | 606,000 | 0.054 | 600,000 | 0.055 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |