18333 JP-CCB @EC2612B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18333 JP-CCB @EC2612B (CALL)

Nominal

0.094 +0.015 (+18.987%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/09/2025	0.079	7.750	0	460,000	0.230
08/09/2025	0.076	7.630	0	460,000	0.230
05/09/2025	0.079	7.670	0	460,000	0.230
04/09/2025	0.078	7.590	100,000	460,000	0.230			100,000	0.079
03/09/2025	0.086	7.630	0	360,000	0.180
02/09/2025	0.088	7.700	0	360,000	0.180
01/09/2025	0.080	7.550	0	360,000	0.180
29/08/2025	0.079	7.510	0	360,000	0.180
28/08/2025	0.079	7.530	0	360,000	0.180
27/08/2025	0.079	7.490	0	360,000	0.180
26/08/2025	0.083	7.550	0	360,000	0.180
25/08/2025	0.093	7.730	0	360,000	0.180
22/08/2025	0.095	7.750	0	360,000	0.180
21/08/2025	0.095	7.740	100,000	360,000	0.180			100,000	0.095
20/08/2025	0.096	7.750	200,000	260,000	0.130	100,000	0.096	100,000	0.096
19/08/2025	0.094	7.710	0	260,000	0.130
18/08/2025	0.094	7.710	0	260,000	0.130
15/08/2025	0.100	7.800	0	260,000	0.130
14/08/2025	0.113	7.980	10,000	260,000	0.130			10,000	0.115
13/08/2025	0.112	8.020	0	250,000	0.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.