Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18336 UB-WYNN@EC2512A (CALL)
Nominal 
0.063 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/09/2025 | 0.063 | 6.830 | 540,000 | 40,000 | 0.060 | 270,000 | 0.063 | 270,000 | 0.055 |
| 09/09/2025 | 0.058 | 6.680 | 1,010,000 | 40,000 | 0.060 | 500,000 | 0.061 | 510,000 | 0.061 |
| 08/09/2025 | 0.063 | 6.750 | 100,000 | 30,000 | 0.040 | 50,000 | 0.063 | 50,000 | 0.060 |
| 05/09/2025 | 0.062 | 6.720 | 300,000 | 30,000 | 0.040 | 150,000 | 0.061 | 150,000 | 0.062 |
| 04/09/2025 | 0.066 | 6.770 | 1,000,000 | 30,000 | 0.040 | 500,000 | 0.069 | 500,000 | 0.070 |
| 03/09/2025 | 0.074 | 6.900 | 500,000 | 30,000 | 0.040 | 250,000 | 0.076 | 250,000 | 0.077 |
| 02/09/2025 | 0.077 | 6.920 | 1,792,000 | 30,000 | 0.040 | 896,000 | 0.081 | 896,000 | 0.082 |
| 01/09/2025 | 0.081 | 6.965 | 3,048,000 | 30,000 | 0.040 | 1,524,000 | 0.081 | 1,524,000 | 0.082 |
| 29/08/2025 | 0.084 | 6.985 | 4,904,000 | 30,000 | 0.040 | 2,952,000 | 0.086 | 1,952,000 | 0.087 |
| 28/08/2025 | 0.087 | 7.025 | 3,580,000 | 1,030,000 | 1.470 | 1,790,000 | 0.084 | 1,790,000 | 0.084 |
| 27/08/2025 | 0.083 | 6.945 | 6,876,000 | 1,030,000 | 1.470 | 3,408,000 | 0.088 | 3,318,000 | 0.089 |
| 26/08/2025 | 0.099 | 7.185 | 9,652,000 | 1,120,000 | 1.600 | 4,286,000 | 0.088 | 5,366,000 | 0.090 |
| 25/08/2025 | 0.078 | 6.825 | 4,232,000 | 40,000 | 0.060 | 2,322,000 | 0.071 | 1,740,000 | 0.070 |
| 22/08/2025 | 0.059 | 6.465 | 1,200,000 | 622,000 | 0.890 | 600,000 | 0.059 | 600,000 | 0.060 |
| 21/08/2025 | 0.062 | 6.515 | 6,100,000 | 622,000 | 0.890 | 3,050,000 | 0.057 | 3,050,000 | 0.056 |
| 20/08/2025 | 0.071 | 6.475 | 1,800,000 | 622,000 | 0.890 | 900,000 | 0.062 | 900,000 | 0.062 |
| 19/08/2025 | 0.056 | 6.175 | 3,416,000 | 622,000 | 0.890 | 1,454,000 | 0.061 | 1,962,000 | 0.059 |
| 18/08/2025 | 0.048 | 5.975 | 1,634,000 | 114,000 | 0.160 | 800,000 | 0.048 | 834,000 | 0.048 |
| 15/08/2025 | 0.046 | 5.915 | 1,400,000 | 80,000 | 0.110 | 700,000 | 0.046 | 700,000 | 0.045 |
| 14/08/2025 | 0.051 | 6.005 | 1,300,000 | 80,000 | 0.110 | 650,000 | 0.053 | 650,000 | 0.053 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |