18339 MSHSCEI@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18339 MSHSCEI@EC2512A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.013	9,028.550	0	270,000	0.300
02/12/2025	0.013	9,182.650	0	270,000	0.300
01/12/2025	0.013	9,172.840	0	270,000	0.300
28/11/2025	0.013	9,130.180	0	270,000	0.300
27/11/2025	0.013	9,164.870	60,000	270,000	0.300	60,000	0.016
26/11/2025	0.017	9,162.370	0	330,000	0.367
25/11/2025	0.019	9,158.310	30,000	330,000	0.367	10,000	0.017	20,000	0.019
24/11/2025	0.012	9,079.420	430,000	320,000	0.356	430,000	0.010
21/11/2025	0.020	8,919.780	0	750,000	0.833
20/11/2025	0.020	9,143.340	0	750,000	0.833
19/11/2025	0.022	9,151.040	0	750,000	0.833
18/11/2025	0.023	9,174.840	0	750,000	0.833
17/11/2025	0.031	9,328.400	60,000	750,000	0.833			60,000	0.031
14/11/2025	0.044	9,397.960	400,000	690,000	0.767	400,000	0.044
13/11/2025	0.066	9,599.060	0	1,090,000	1.211
12/11/2025	0.062	9,538.990	270,000	1,090,000	1.211	60,000	0.061	210,000	0.060
11/11/2025	0.057	9,461.490	0	940,000	1.044
10/11/2025	0.061	9,443.240	530,000	940,000	1.044	60,000	0.061	470,000	0.051
07/11/2025	0.043	9,267.560	50,000	530,000	0.589	50,000	0.043
06/11/2025	0.053	9,355.970	230,000	580,000	0.644	190,000	0.050	40,000	0.054

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.