18344 GJMTUAN@EC2603B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18344 GJMTUAN@EC2603B (CALL)

Nominal

0.020 -0.004 (-16.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/10/2025	0.024	102.400	670,000	54,320,000	54.320
28/10/2025	0.023	100.000	640,000	54,320,000	54.320
27/10/2025	0.024	102.000	230,000	54,320,000	54.320
24/10/2025	0.022	100.600	830,000	54,320,000	54.320
23/10/2025	0.024	100.000	680,000	54,320,000	54.320
22/10/2025	0.020	96.100	100,000	54,320,000	54.320
21/10/2025	0.021	96.500	820,000	54,320,000	54.320
20/10/2025	0.022	96.650	1,430,000	54,320,000	54.320
17/10/2025	0.020	94.500	900,000	54,320,000	54.320	690,000	0.021
16/10/2025	0.026	98.750	50,000	55,010,000	55.010			50,000	0.026
15/10/2025	0.028	99.900	150,000	54,960,000	54.960			150,000	0.029
14/10/2025	0.028	98.300	590,000	54,810,000	54.810			400,000	0.030
13/10/2025	0.032	99.800	1,610,000	54,410,000	54.410			110,000	0.032
10/10/2025	0.029	101.700	2,700,000	54,300,000	54.300	1,420,000	0.030	1,050,000	0.031
09/10/2025	0.033	103.600	450,000	54,670,000	54.670			280,000	0.036
08/10/2025	0.032	103.700	2,210,000	54,390,000	54.390	2,000,000	0.029
06/10/2025	0.037	105.600	870,000	56,390,000	56.390
03/10/2025	0.036	106.100	4,060,000	56,390,000	56.390			100,000	0.036
02/10/2025	0.035	105.800	3,290,000	56,290,000	56.290
30/09/2025	0.033	104.500	1,090,000	56,290,000	56.290			310,000	0.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.