18348 GJLIAUT@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18348 GJLIAUT@EC2602A (CALL)

Nominal

0.063 -0.007 (-10.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/08/2025	0.070	96.500	20,090,000	610,000	0.871	10,000,000	0.074	10,090,000	0.074
07/08/2025	0.070	96.450	20,400,000	520,000	0.743	10,150,000	0.068	10,240,000	0.068
06/08/2025	0.073	97.300	20,450,000	430,000	0.614	10,100,000	0.080	10,350,000	0.080
05/08/2025	0.092	102.800	22,950,000	180,000	0.257	11,510,000	0.085	11,440,000	0.084
04/08/2025	0.087	101.200	20,010,000	250,000	0.357	10,010,000	0.086	10,000,000	0.086
01/08/2025	0.088	100.500	40,230,000	260,000	0.371	20,120,000	0.093	20,110,000	0.093
31/07/2025	0.102	103.800	40,050,000	270,000	0.386	20,000,000	0.098	20,050,000	0.098
30/07/2025	0.106	104.500	80,220,000	220,000	0.314	40,000,000	0.118	40,220,000	0.118
29/07/2025	0.169	119.900	0	0	0.000
28/07/2025	0.154	115.900	0	0	0.000
25/07/2025	0.160	116.900	0	0	0.000
24/07/2025	0.169	118.800	0	0	0.000
23/07/2025	0.180	121.400	0	0	0.000
22/07/2025	0.178	120.700	0	0	0.000
21/07/2025	0.193	122.900	0	0	0.000
18/07/2025	0.206	124.500	0	0	0.000
17/07/2025	0.203	124.100	0	0	0.000
16/07/2025	0.154	113.100	20,000	0	0.000	10,000	0.155	10,000	0.157

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.