Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18354 UBMTUAN@EP2603A (PUT)
Nominal 
0.143 +0.020 (+16.260%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/01/2026 | 0.123 | 101.000 | 2,785,000 | 1,325,000 | 1.320 | 1,400,000 | 0.113 | 1,205,000 | 0.111 |
| 07/01/2026 | 0.096 | 104.500 | 1,780,000 | 1,520,000 | 1.520 | 915,000 | 0.095 | 795,000 | 0.095 |
| 06/01/2026 | 0.086 | 106.100 | 1,805,000 | 1,640,000 | 1.640 | 885,000 | 0.077 | 780,000 | 0.078 |
| 05/01/2026 | 0.091 | 105.400 | 1,720,000 | 1,745,000 | 1.750 | 815,000 | 0.092 | 905,000 | 0.092 |
| 02/01/2026 | 0.097 | 104.600 | 2,360,000 | 1,655,000 | 1.650 | 1,220,000 | 0.096 | 1,090,000 | 0.093 |
| 31/12/2025 | 0.108 | 103.300 | 2,585,000 | 1,785,000 | 1.790 | 1,075,000 | 0.108 | 1,205,000 | 0.107 |
| 30/12/2025 | 0.098 | 104.300 | 1,940,000 | 1,655,000 | 1.650 | 970,000 | 0.099 | 970,000 | 0.098 |
| 29/12/2025 | 0.100 | 104.200 | 2,710,000 | 1,655,000 | 1.650 | 1,620,000 | 0.091 | 1,090,000 | 0.089 |
| 24/12/2025 | 0.111 | 103.200 | 890,000 | 2,185,000 | 2.190 | 445,000 | 0.108 | 445,000 | 0.107 |
| 23/12/2025 | 0.112 | 103.200 | 290,000 | 2,185,000 | 2.190 | 95,000 | 0.115 | 145,000 | 0.114 |
| 22/12/2025 | 0.119 | 102.800 | 430,000 | 2,135,000 | 2.140 | 210,000 | 0.112 | 220,000 | 0.115 |
| 19/12/2025 | 0.120 | 102.700 | 2,735,000 | 2,125,000 | 2.120 | 1,005,000 | 0.120 | 1,680,000 | 0.119 |
| 18/12/2025 | 0.132 | 101.400 | 1,115,000 | 1,450,000 | 1.450 | 510,000 | 0.137 | 605,000 | 0.138 |
| 17/12/2025 | 0.137 | 101.300 | 1,015,000 | 1,355,000 | 1.350 | 285,000 | 0.136 | 730,000 | 0.138 |
| 16/12/2025 | 0.155 | 99.500 | 1,050,000 | 910,000 | 0.910 | 585,000 | 0.154 | 465,000 | 0.152 |
| 15/12/2025 | 0.145 | 100.900 | 1,635,000 | 1,030,000 | 1.030 | 945,000 | 0.138 | 675,000 | 0.141 |
| 12/12/2025 | 0.127 | 102.400 | 2,615,000 | 1,300,000 | 1.300 | 1,270,000 | 0.133 | 1,330,000 | 0.130 |
| 11/12/2025 | 0.144 | 101.500 | 2,495,000 | 1,240,000 | 1.240 | 1,035,000 | 0.150 | 1,460,000 | 0.149 |
| 10/12/2025 | 0.164 | 100.000 | 2,590,000 | 815,000 | 0.810 | 1,305,000 | 0.171 | 1,255,000 | 0.170 |
| 09/12/2025 | 0.185 | 97.350 | 495,000 | 865,000 | 0.860 | 190,000 | 0.181 | 305,000 | 0.178 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/01/2026 16:34 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |