Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18355 UB-BILI@EC2601A (CALL)
Nominal 
0.211 +0.021 (+11.053%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 0.190 | 176.700 | 22,000 | 546,000 | 0.550 | 10,000 | 0.190 | 12,000 | 0.188 |
| 01/08/2025 | 0.184 | 174.200 | 26,000 | 544,000 | 0.540 | 26,000 | 0.185 | ||
| 31/07/2025 | 0.205 | 179.500 | 76,000 | 570,000 | 0.570 | 60,000 | 0.204 | 16,000 | 0.218 |
| 30/07/2025 | 0.202 | 179.000 | 0 | 614,000 | 0.610 | ||||
| 29/07/2025 | 0.206 | 179.100 | 2,000 | 614,000 | 0.610 | 2,000 | 0.197 | ||
| 28/07/2025 | 0.223 | 182.500 | 30,000 | 612,000 | 0.610 | 30,000 | 0.225 | ||
| 25/07/2025 | 0.230 | 184.800 | 66,000 | 582,000 | 0.580 | 60,000 | 0.255 | 6,000 | 0.235 |
| 24/07/2025 | 0.270 | 193.000 | 42,000 | 636,000 | 0.640 | 28,000 | 0.284 | 14,000 | 0.284 |
| 23/07/2025 | 0.295 | 197.500 | 226,000 | 650,000 | 0.650 | 44,000 | 0.298 | 182,000 | 0.285 |
| 22/07/2025 | 0.275 | 193.000 | 16,000 | 512,000 | 0.510 | 6,000 | 0.280 | 10,000 | 0.280 |
| 21/07/2025 | 0.295 | 196.400 | 508,000 | 508,000 | 0.510 | 508,000 | 0.310 | ||
| 18/07/2025 | 0.310 | 199.700 | 0 | 0 | 0.000 | ||||
| 17/07/2025 | 0.270 | 191.900 | 0 | 0 | 0.000 | ||||
| 16/07/2025 | 0.265 | 188.100 | 4,000 | 0 | 0.000 | 2,000 | 0.265 | 2,000 | 0.270 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 14:57 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |