Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18356 UB-SUNY@EC2512B (CALL)
Nominal 
0.088 -0.003 (-3.297%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.091 | 81.900 | 240,000 | 2,145,000 | 3.060 | 120,000 | 0.090 | 120,000 | 0.112 |
| 17/09/2025 | 0.101 | 83.150 | 150,000 | 2,145,000 | 3.060 | 150,000 | 0.100 | ||
| 16/09/2025 | 0.082 | 80.050 | 110,000 | 2,295,000 | 3.280 | 110,000 | 0.082 | ||
| 15/09/2025 | 0.086 | 80.500 | 300,000 | 2,185,000 | 3.120 | 250,000 | 0.089 | 50,000 | 0.091 |
| 12/09/2025 | 0.093 | 81.400 | 320,000 | 2,385,000 | 3.410 | 220,000 | 0.094 | 100,000 | 0.093 |
| 11/09/2025 | 0.098 | 82.050 | 980,000 | 2,505,000 | 3.580 | 430,000 | 0.095 | 550,000 | 0.094 |
| 10/09/2025 | 0.092 | 81.300 | 725,000 | 2,385,000 | 3.410 | 495,000 | 0.087 | 230,000 | 0.088 |
| 09/09/2025 | 0.080 | 78.900 | 410,000 | 2,650,000 | 3.790 | 410,000 | 0.080 | ||
| 08/09/2025 | 0.094 | 80.700 | 425,000 | 2,240,000 | 3.200 | 420,000 | 0.094 | 5,000 | 0.094 |
| 05/09/2025 | 0.089 | 79.800 | 430,000 | 2,655,000 | 3.790 | 215,000 | 0.085 | 215,000 | 0.091 |
| 04/09/2025 | 0.078 | 77.700 | 2,915,000 | 2,655,000 | 3.790 | 1,635,000 | 0.083 | 1,260,000 | 0.083 |
| 03/09/2025 | 0.086 | 78.800 | 6,985,000 | 3,030,000 | 4.330 | 3,605,000 | 0.087 | 3,370,000 | 0.087 |
| 02/09/2025 | 0.090 | 79.550 | 11,325,000 | 3,265,000 | 4.660 | 4,925,000 | 0.096 | 5,980,000 | 0.096 |
| 01/09/2025 | 0.111 | 82.700 | 11,895,000 | 2,210,000 | 3.160 | 5,290,000 | 0.109 | 6,380,000 | 0.109 |
| 29/08/2025 | 0.118 | 83.250 | 11,200,000 | 1,120,000 | 1.600 | 5,375,000 | 0.119 | 5,825,000 | 0.119 |
| 28/08/2025 | 0.125 | 84.300 | 14,810,000 | 670,000 | 0.960 | 7,255,000 | 0.118 | 7,555,000 | 0.117 |
| 27/08/2025 | 0.121 | 83.600 | 13,290,000 | 370,000 | 0.530 | 6,545,000 | 0.128 | 6,745,000 | 0.129 |
| 26/08/2025 | 0.136 | 85.200 | 14,670,000 | 170,000 | 0.240 | 7,360,000 | 0.137 | 7,190,000 | 0.137 |
| 25/08/2025 | 0.127 | 83.650 | 9,780,000 | 340,000 | 0.490 | 4,925,000 | 0.125 | 4,755,000 | 0.124 |
| 22/08/2025 | 0.109 | 81.150 | 7,400,000 | 510,000 | 0.730 | 3,765,000 | 0.109 | 3,635,000 | 0.107 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |