18356 UB-SUNY@EC2512B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18356 UB-SUNY@EC2512B (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.016	74.050	0	150,000	0.210
31/10/2025	0.020	75.200	0	150,000	0.210
30/10/2025	0.027	76.950	0	150,000	0.210
28/10/2025	0.042	80.850	0	150,000	0.210
27/10/2025	0.044	81.050	100,000	150,000	0.210	100,000	0.044
24/10/2025	0.042	79.950	20,000	250,000	0.360	10,000	0.040	10,000	0.042
23/10/2025	0.037	78.550	100,000	250,000	0.360			100,000	0.037
22/10/2025	0.046	79.650	0	150,000	0.210
21/10/2025	0.055	80.900	30,000	150,000	0.210	30,000	0.060
20/10/2025	0.046	78.600	0	180,000	0.260
17/10/2025	0.041	76.200	300,000	180,000	0.260	300,000	0.043
16/10/2025	0.057	80.350	0	480,000	0.690
15/10/2025	0.053	79.550	10,000	480,000	0.690			10,000	0.049
14/10/2025	0.043	77.050	200,000	470,000	0.670			200,000	0.047
13/10/2025	0.060	79.950	100,000	270,000	0.390			100,000	0.061
10/10/2025	0.082	84.600	50,000	170,000	0.240	50,000	0.090
09/10/2025	0.105	87.900	50,000	220,000	0.310			50,000	0.118
08/10/2025	0.115	89.100	0	170,000	0.240
06/10/2025	0.127	89.650	10,000	170,000	0.240			10,000	0.131
03/10/2025	0.136	90.500	10,000	160,000	0.230	5,000	0.134	5,000	0.132

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.