Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18357 BP-ICBC@EC2604A (CALL)
Nominal 
0.071 +0.002 (+2.899%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/09/2025 | 0.069 | 6.000 | 2,494,000 | 123,000 | 0.308 | 1,294,000 | 0.065 | 1,200,000 | 0.063 |
| 09/09/2025 | 0.061 | 5.890 | 1,234,000 | 217,000 | 0.542 | 600,000 | 0.061 | 634,000 | 0.061 |
| 08/09/2025 | 0.055 | 5.790 | 2,350,000 | 183,000 | 0.458 | 1,175,000 | 0.051 | 1,175,000 | 0.050 |
| 05/09/2025 | 0.052 | 5.770 | 1,750,000 | 183,000 | 0.458 | 875,000 | 0.048 | 875,000 | 0.050 |
| 04/09/2025 | 0.052 | 5.730 | 2,948,000 | 183,000 | 0.458 | 1,474,000 | 0.055 | 1,474,000 | 0.054 |
| 03/09/2025 | 0.055 | 5.740 | 4,470,000 | 183,000 | 0.458 | 2,235,000 | 0.058 | 2,235,000 | 0.059 |
| 02/09/2025 | 0.063 | 5.810 | 7,288,000 | 183,000 | 0.458 | 3,644,000 | 0.060 | 3,644,000 | 0.058 |
| 01/09/2025 | 0.058 | 5.730 | 7,862,000 | 183,000 | 0.458 | 3,901,000 | 0.061 | 3,961,000 | 0.061 |
| 29/08/2025 | 0.063 | 5.770 | 1,114,000 | 123,000 | 0.308 | 557,000 | 0.069 | 557,000 | 0.069 |
| 28/08/2025 | 0.065 | 5.790 | 1,944,000 | 123,000 | 0.308 | 972,000 | 0.064 | 972,000 | 0.064 |
| 27/08/2025 | 0.059 | 5.770 | 214,000 | 123,000 | 0.308 | 108,000 | 0.059 | 106,000 | 0.060 |
| 26/08/2025 | 0.064 | 5.850 | 100,000 | 125,000 | 0.312 | 50,000 | 0.067 | 50,000 | 0.069 |
| 25/08/2025 | 0.071 | 5.940 | 404,000 | 125,000 | 0.312 | 202,000 | 0.073 | 202,000 | 0.073 |
| 22/08/2025 | 0.070 | 5.960 | 0 | 125,000 | 0.312 | ||||
| 21/08/2025 | 0.068 | 5.940 | 563,000 | 125,000 | 0.312 | 285,000 | 0.069 | 278,000 | 0.069 |
| 20/08/2025 | 0.072 | 5.930 | 64,000 | 132,000 | 0.330 | 32,000 | 0.073 | 32,000 | 0.073 |
| 19/08/2025 | 0.070 | 5.880 | 464,000 | 132,000 | 0.330 | 232,000 | 0.076 | 232,000 | 0.074 |
| 18/08/2025 | 0.078 | 5.880 | 2,287,000 | 132,000 | 0.330 | 1,140,000 | 0.078 | 1,147,000 | 0.078 |
| 15/08/2025 | 0.086 | 5.960 | 5,988,000 | 125,000 | 0.312 | 2,932,000 | 0.085 | 3,056,000 | 0.086 |
| 14/08/2025 | 0.105 | 6.150 | 2,606,000 | 1,000 | 0.002 | 1,353,000 | 0.110 | 1,253,000 | 0.110 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |